Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 10 PM | $ 50.51 | +0.00% | ||
| Feb 2, 9 PM | $ 50.51 | +0.06% | ||
| Feb 2, 8 PM | $ 50.5 | +0.00% | ||
| Feb 2, 7 PM | $ 50.51 | +0.02% | ||
| Feb 2, 6 PM | $ 50.49 | +0.02% | ||
| Feb 2, 5 PM | $ 50.45 | -0.08% | ||
| Feb 2, 4 PM | $ 50.5 | +0.02% | ||
| Feb 2, 3 PM | $ 50.49 | -0.02% | ||
| Feb 2, 2 PM | $ 50.49 | -0.02% | ||
| Feb 2, 1 PM | $ 50.5 | +0.00% | ||
| Feb 2, 12 PM | $ 50.5 | +0.00% | ||
| Feb 2, 11 AM | $ 50.52 | +0.00% | ||
| Feb 2, 10 AM | $ 50.52 | +0.08% | ||
| Feb 2, 9 AM | $ 50.5 | +0.12% | ||
| Feb 2, 8 AM | $ 50.45 | -0.10% | ||
| Feb 2, 7 AM | $ 50.52 | -0.10% | ||
| Feb 2, 6 AM | $ 50.57 | +0.02% | ||
| Feb 2, 5 AM | $ 50.56 | +0.12% | ||
| Feb 2, 4 AM | $ 50.51 | +0.00% | ||
| Feb 2, 3 AM | $ 50.51 | -0.02% | ||
| Feb 2, 2 AM | $ 50.51 | +0.02% | ||
| Feb 2, 1 AM | $ 50.5 | -0.04% | ||
| Feb 2, 12 AM | $ 50.5 | +0.00% | ||
| Feb 1, 11 PM | $ 50.48 | -0.06% | ||
| Feb 1, 10 PM | $ 50.5 | +0.02% | ||
| Feb 1, 9 PM | $ 50.5 | +0.04% | ||
| Feb 1, 8 PM | $ 50.48 | -0.08% | ||
| Feb 1, 7 PM | $ 50.49 | -0.06% | ||
| Feb 1, 6 PM | $ 50.48 | -0.10% | ||
| Feb 1, 5 PM | $ 50.5 | -0.04% | ||
| Feb 1, 4 PM | $ 50.5 | -0.04% | ||
| Feb 1, 3 PM | $ 50.5 | -0.06% | ||
| Feb 1, 2 PM | $ 50.51 | -0.02% | ||
| Feb 1, 1 PM | $ 50.51 | +0.06% | ||
| Feb 1, 12 PM | $ 50.49 | -0.04% | ||
| Feb 1, 11 AM | $ 50.5 | -0.04% | ||
| Feb 1, 10 AM | $ 50.53 | +0.10% | ||
| Feb 1, 9 AM | $ 50.52 | +0.04% | ||
| Feb 1, 8 AM | $ 50.53 | +0.08% | ||
| Feb 1, 7 AM | $ 50.49 | -0.06% | ||
| Feb 1, 6 AM | $ 50.48 | -0.02% | ||
| Feb 1, 5 AM | $ 50.5 | -0.04% | ||
| Feb 1, 4 AM | $ 50.51 | +0.04% | ||
| Feb 1, 3 AM | $ 50.52 | +0.06% | ||
| Feb 1, 2 AM | $ 50.49 | -0.04% | ||
| Feb 1, 1 AM | $ 50.51 | -0.04% | ||
| Feb 1, 12 AM | $ 50.49 | +0.02% | ||
| Jan 31, 11 PM | $ 50.49 | -0.06% | ||
| Jan 31, 10 PM | $ 50.53 | +0.00% | ||
| Jan 31, 9 PM | $ 50.49 | +0.02% | ||