WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 50.49
+0.02%
$ 25 $ 57,207
Jan 31, 8 PM $ 50.49
-0.08%
$ 25 $ 57,380
Jan 31, 7 PM $ 50.5
-0.02%
$ 25 $ 57,446
Jan 31, 6 PM $ 50.51
-0.04%
$ 25 $ 58,006
Jan 31, 5 PM $ 50.53
+0.04%
$ 25 $ 57,910
Jan 31, 4 PM $ 50.52
+0.04%
$ 25 $ 57,230
Jan 31, 3 PM $ 50.53
+0.06%
$ 25 $ 57,425
Jan 31, 2 PM $ 50.5
-0.06%
$ 25 $ 57,849
Jan 31, 1 PM $ 50.51
-0.02%
$ 25 $ 57,351
Jan 31, 12 PM $ 50.52
+0.02%
$ 25 $ 57,157
Jan 31, 11 AM $ 50.49
-0.08%
$ 25 $ 57,071
Jan 31, 10 AM $ 50.48
-0.10%
$ 25 $ 56,956
Jan 31, 9 AM $ 50.51
+0.04%
$ 25 $ 57,168
Jan 31, 8 AM $ 50.49
-0.02%
$ 25 $ 57,389
Jan 31, 7 AM $ 50.48
-0.08%
$ 25 $ 56,865
Jan 31, 6 AM $ 50.48
-0.06%
$ 25 $ 56,734
Jan 31, 5 AM $ 50.5
-0.04%
$ 25 $ 56,060
Jan 31, 4 AM $ 50.52
+0.04%
$ 25 $ 56,215
Jan 31, 3 AM $ 50.5
-0.02%
$ 25 $ 56,403
Jan 31, 2 AM $ 50.52
+0.00%
$ 25 $ 56,620
Jan 31, 1 AM $ 50.5
-0.04%
$ 25 $ 56,540
Jan 31, 12 AM $ 50.52
+0.00%
$ 25 $ 57,153
Jan 30, 11 PM $ 50.55
+0.04%
$ 25 $ 57,091
Jan 30, 10 PM $ 50.52
-0.02%
$ 25 $ 56,500
Jan 30, 9 PM $ 50.52
-0.02%
$ 25 $ 56,803
Jan 30, 8 PM $ 50.52
+0.04%
$ 25 $ 56,442
Jan 30, 7 PM $ 50.5
+0.02%
$ 25 $ 56,160
Jan 30, 6 PM $ 50.49
-0.04%
$ 25 $ 56,083
Jan 30, 5 PM $ 50.51
+0.00%
$ 25 $ 56,172
Jan 30, 4 PM $ 50.5
+0.00%
$ 25 $ 57,140
Jan 30, 3 PM $ 50.5
-0.02%
$ 25 $ 57,280
Jan 30, 2 PM $ 50.51
+0.00%
$ 25 $ 56,933
Jan 30, 1 PM $ 50.51
-0.02%
$ 25 $ 57,007
Jan 30, 12 PM $ 50.5
+0.00%
$ 25 $ 56,707
Jan 30, 11 AM $ 50.51
+0.00%
$ 25 $ 56,438
Jan 30, 10 AM $ 50.51
+0.04%
$ 25 $ 56,253
Jan 30, 9 AM $ 50.52
+0.00%
$ 25 $ 56,526
Jan 30, 8 AM $ 50.52
+0.04%
$ 25 $ 57,086
Jan 30, 7 AM $ 50.5
-0.12%
$ 25 $ 56,820
Jan 30, 6 AM $ 50.52
+0.06%
$ 25 $ 56,448
Jan 30, 5 AM $ 50.5
-0.02%
$ 25 $ 56,517
Jan 30, 4 AM $ 50.49
-0.06%
$ 25 $ 56,280
Jan 30, 3 AM $ 50.52
+0.06%
$ 25 $ 55,869
Jan 30, 2 AM $ 50.51
+0.02%
$ 25 $ 55,487
Jan 30, 1 AM $ 50.52
+0.06%
$ 25 $ 55,070
Jan 30, 12 AM $ 50.52
+0.00%
$ 25 $ 54,345
Jan 29, 11 PM $ 50.5
-0.04%
$ 25 $ 54,273
Jan 29, 10 PM $ 50.5
-0.04%
$ 25 $ 54,428
Jan 29, 9 PM $ 50.52
+0.00%
$ 25 $ 53,982
Jan 29, 8 PM $ 50.5
-0.02%
$ 25 $ 53,625