WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 42
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 50.74
+0.27%
$ 25 $ 702,274
May 1, 7 PM $ 50.6
-0.36%
$ 25 $ 702,632
May 1, 6 PM $ 50.79
-0.10%
$ 25 $ 702,671
May 1, 5 PM $ 50.85
+0.08%
$ 25 $ 703,119
May 1, 4 PM $ 50.67
-0.04%
$ 25 $ 702,580
May 1, 3 PM $ 50.8
-0.05%
$ 25 $ 701,682
May 1, 2 PM $ 50.82
+0.06%
$ 25 $ 700,847
May 1, 1 PM $ 50.7
+0.01%
$ 25 $ 700,526
May 1, 12 PM $ 50.74
+0.09%
$ 25 $ 699,543
May 1, 11 AM $ 50.67
-0.37%
$ 25 $ 699,231
May 1, 10 AM $ 50.78
+0.41%
$ 25 $ 697,873
May 1, 9 AM $ 50.69
-0.34%
$ 25 $ 697,778
May 1, 8 AM $ 50.69
+0.13%
$ 25 $ 697,787
May 1, 7 AM $ 50.66
-0.04%
$ 25 $ 698,298
May 1, 6 AM $ 50.73
+0.02%
$ 25 $ 699,995
May 1, 5 AM $ 50.79
+0.27%
$ 25 $ 699,290
May 1, 4 AM $ 50.73
+0.32%
$ 25 $ 697,979
May 1, 3 AM $ 50.77
-0.20%
$ 25 $ 696,212
May 1, 2 AM $ 50.77
+0.38%
$ 25 $ 696,042
May 1, 1 AM $ 50.73
+0.06%
$ 25 $ 696,997
May 1, 12 AM $ 50.78
+0.00%
$ 25 $ 696,432
Apr 30, 11 PM $ 50.67
-0.03%
$ 25 $ 696,635
Apr 30, 10 PM $ 50.58
-0.30%
$ 25 $ 697,252
Apr 30, 9 PM $ 50.7
-0.08%
$ 25 $ 698,174
Apr 30, 8 PM $ 50.87
+0.30%
$ 25 $ 697,675
Apr 30, 7 PM $ 50.68
-0.18%
$ 25 $ 697,534
Apr 30, 6 PM $ 50.85
+0.41%
$ 25 $ 699,080
Apr 30, 5 PM $ 50.65
+0.01%
$ 25 $ 700,186
Apr 30, 4 PM $ 50.81
+0.04%
$ 25 $ 701,123
Apr 30, 3 PM $ 50.59
-0.43%
$ 25 $ 700,385
Apr 30, 2 PM $ 50.7
-0.20%
$ 25 $ 700,980
Apr 30, 1 PM $ 50.8
+0.35%
$ 25 $ 701,376
Apr 30, 12 PM $ 50.65
-0.26%
$ 25 $ 702,061
Apr 30, 11 AM $ 50.74
-0.14%
$ 25 $ 703,787
Apr 30, 10 AM $ 50.62
-0.32%
$ 25 $ 704,444
Apr 30, 9 AM $ 50.78
+0.29%
$ 25 $ 704,716
Apr 30, 8 AM $ 50.63
-0.17%
$ 25 $ 705,177
Apr 30, 7 AM $ 50.61
-0.19%
$ 25 $ 704,898
Apr 30, 6 AM $ 50.76
-0.13%
$ 25 $ 704,047
Apr 30, 5 AM $ 50.83
-0.06%
$ 25 $ 704,437
Apr 30, 4 AM $ 50.83
+0.13%
$ 25 $ 705,169
Apr 30, 3 AM $ 50.63
-0.21%
$ 25 $ 706,983
Apr 30, 2 AM $ 50.85
+0.41%
$ 25 $ 707,834
Apr 30, 1 AM $ 50.79
-0.15%
$ 25 $ 707,860
Apr 30, 12 AM $ 50.74
+0.17%
$ 25 $ 708,959
Apr 29, 11 PM $ 50.7
-0.27%
$ 25 $ 708,673
Apr 29, 10 PM $ 50.78
+0.00%
$ 25 $ 708,326
Apr 29, 9 PM $ 50.77
+0.02%
$ 25 $ 707,929
Apr 29, 8 PM $ 50.76
-0.13%
$ 25 $ 707,989
Apr 29, 7 PM $ 50.63
-0.28%
$ 25 $ 707,776