WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 50.52
+0.00%
$ 25 $ 53,982
Jan 29, 8 PM $ 50.5
-0.02%
$ 25 $ 53,625
Jan 29, 7 PM $ 50.49
+0.00%
$ 25 $ 53,929
Jan 29, 6 PM $ 50.52
+0.02%
$ 25 $ 53,702
Jan 29, 5 PM $ 50.51
+0.02%
$ 25 $ 53,365
Jan 29, 4 PM $ 50.51
+0.04%
$ 25 $ 52,638
Jan 29, 3 PM $ 50.52
+0.06%
$ 25 $ 52,081
Jan 29, 2 PM $ 50.51
+0.02%
$ 25 $ 51,970
Jan 29, 1 PM $ 50.5
-0.02%
$ 25 $ 51,724
Jan 29, 12 PM $ 50.51
+0.02%
$ 25 $ 51,931
Jan 29, 11 AM $ 50.5
+0.00%
$ 25 $ 51,380
Jan 29, 10 AM $ 50.49
+0.00%
$ 25 $ 51,146
Jan 29, 9 AM $ 50.52
+0.00%
$ 25 $ 50,630
Jan 29, 8 AM $ 50.49
-0.02%
$ 25 $ 49,879
Jan 29, 7 AM $ 50.52
+0.04%
$ 25 $ 50,570
Jan 29, 6 AM $ 50.5
+0.00%
$ 25 $ 50,690
Jan 29, 5 AM $ 50.5
+0.00%
$ 25 $ 50,411
Jan 29, 4 AM $ 50.5
+0.00%
$ 25 $ 50,375
Jan 29, 3 AM $ 50.5
+0.00%
$ 25 $ 50,416
Jan 29, 2 AM $ 50.5
+0.00%
$ 25 $ 50,609
Jan 29, 1 AM $ 50.5
+0.00%
$ 25 $ 50,830
Jan 29, 12 AM $ 50.51
+0.02%
$ 25 $ 51,621
Jan 28, 11 PM $ 50.5
+0.00%
$ 25 $ 51,689
Jan 28, 10 PM $ 50.5
-0.02%
$ 25 $ 51,394
Jan 28, 9 PM $ 50.5
+0.12%
$ 25 $ 51,845
Jan 28, 8 PM $ 50.5
+0.00%
$ 25 $ 52,574
Jan 28, 7 PM $ 50.5
+0.00%
$ 25 $ 52,186
Jan 28, 6 PM $ 50.5
+0.00%
$ 25 $ 51,946
Jan 28, 5 PM $ 50.51
+0.02%
$ 25 $ 52,544
Jan 28, 4 PM $ 50.5
+0.00%
$ 25 $ 52,744
Jan 28, 3 PM $ 50.5
+0.00%
$ 25 $ 52,898
Jan 28, 2 PM $ 50.5
+0.00%
$ 25 $ 53,112
Jan 28, 1 PM $ 50.5
+0.00%
$ 25 $ 53,254
Jan 28, 12 PM $ 50.5
+0.00%
$ 25 $ 52,986
Jan 28, 11 AM $ 50.5
+0.00%
$ 25 $ 53,290
Jan 28, 10 AM $ 50.5
+0.00%
$ 25 $ 53,760
Jan 28, 9 AM $ 50.5
-0.04%
$ 25 $ 53,892
Jan 28, 8 AM $ 50.51
+0.00%
$ 25 $ 54,009
Jan 28, 7 AM $ 50.51
+0.02%
$ 25 $ 53,310
Jan 28, 6 AM $ 50.5
+0.00%
$ 25 $ 53,573
Jan 28, 5 AM $ 50.5
-0.02%
$ 25 $ 54,120
Jan 28, 4 AM $ 50.51
-0.06%
$ 25 $ 53,780
Jan 28, 3 AM $ 50.51
+0.00%
$ 25 $ 53,982
Jan 28, 2 AM $ 50.51
+0.00%
$ 25 $ 54,160
Jan 27, 3 AM $ 50.5
-0.06%
$ 25 $ 64,914
Jan 27, 2 AM $ 50.51
-0.02%
$ 25 $ 65,024
Jan 27, 1 AM $ 50.52
-0.16%
$ 25 $ 65,093
Jan 27, 12 AM $ 50.62
+0.06%
$ 25 $ 55,189
Jan 26, 11 PM $ 50.59
-0.04%
$ 25 $ 54,486
Jan 26, 10 PM $ 50.59
-0.04%
$ 25 $ 54,174