WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 50.63
-0.28%
$ 25 $ 707,776
Apr 29, 6 PM $ 50.8
-0.15%
$ 25 $ 706,616
Apr 29, 5 PM $ 50.65
-0.15%
$ 25 $ 705,295
Apr 29, 4 PM $ 50.62
-0.16%
$ 25 $ 704,313
Apr 29, 3 PM $ 50.7
+0.19%
$ 25 $ 704,465
Apr 29, 2 PM $ 50.71
-0.19%
$ 25 $ 705,553
Apr 29, 1 PM $ 50.82
+0.16%
$ 25 $ 705,721
Apr 29, 12 PM $ 50.66
+0.12%
$ 25 $ 706,340
Apr 29, 11 AM $ 50.65
-0.33%
$ 25 $ 705,896
Apr 29, 10 AM $ 50.68
-0.30%
$ 25 $ 706,317
Apr 29, 9 AM $ 50.75
-0.13%
$ 25 $ 705,923
Apr 29, 8 AM $ 50.61
+0.08%
$ 25 $ 706,134
Apr 29, 7 AM $ 50.57
+0.05%
$ 25 $ 705,762
Apr 29, 6 AM $ 50.56
-0.02%
$ 25 $ 704,444
Apr 29, 5 AM $ 50.54
-0.07%
$ 25 $ 703,776
Apr 29, 4 AM $ 50.55
+0.00%
$ 25 $ 703,091
Apr 29, 3 AM $ 50.57
+0.05%
$ 25 $ 701,930
Apr 29, 2 AM $ 50.55
-0.05%
$ 25 $ 701,833
Apr 29, 1 AM $ 50.57
+0.04%
$ 25 $ 699,522
Apr 29, 12 AM $ 50.58
+0.03%
$ 25 $ 698,774
Apr 28, 11 PM $ 50.57
+0.05%
$ 25 $ 698,415
Apr 28, 10 PM $ 50.58
+0.08%
$ 25 $ 697,228
Apr 28, 9 PM $ 50.56
+0.01%
$ 25 $ 696,829
Apr 28, 8 PM $ 50.58
+0.02%
$ 25 $ 697,338
Apr 28, 7 PM $ 50.57
-0.02%
$ 25 $ 696,839
Apr 28, 6 PM $ 50.59
+0.07%
$ 25 $ 698,372
Apr 28, 5 PM $ 50.55
-0.03%
$ 25 $ 697,229
Apr 28, 4 PM $ 50.57
+0.03%
$ 25 $ 697,677
Apr 28, 3 PM $ 50.55
+0.00%
$ 25 $ 696,659
Apr 28, 2 PM $ 50.54
-0.07%
$ 25 $ 696,592
Apr 28, 1 PM $ 50.54
+0.00%
$ 25 $ 696,609
Apr 28, 12 PM $ 50.55
+0.00%
$ 25 $ 694,038
Apr 28, 11 AM $ 50.53
-0.02%
$ 25 $ 694,137
Apr 28, 10 AM $ 50.54
-0.08%
$ 25 $ 694,510
Apr 28, 9 AM $ 50.57
+0.05%
$ 25 $ 694,156
Apr 28, 8 AM $ 50.55
-0.03%
$ 25 $ 693,940
Apr 28, 7 AM $ 50.55
-0.02%
$ 25 $ 693,752
Apr 28, 6 AM $ 50.55
-0.11%
$ 25 $ 695,656
Apr 28, 5 AM $ 50.49
+0.00%
$ 25 $ 696,255
Apr 28, 4 AM $ 50.55
+0.39%
$ 25 $ 698,161
Apr 28, 3 AM $ 50.5
+0.09%
$ 25 $ 698,759
Apr 28, 2 AM $ 50.35
-0.41%
$ 25 $ 697,046
Apr 28, 1 AM $ 50.48
+0.12%
$ 25 $ 697,268
Apr 28, 12 AM $ 50.5
+0.18%
$ 25 $ 697,675
Apr 27, 11 PM $ 50.53
-0.25%
$ 25 $ 697,515
Apr 27, 10 PM $ 50.54
-0.02%
$ 25 $ 699,339
Apr 27, 9 PM $ 50.57
+0.25%
$ 25 $ 700,078
Apr 27, 8 PM $ 50.48
-0.20%
$ 25 $ 699,067
Apr 27, 7 PM $ 50.44
-0.12%
$ 25 $ 698,265
Apr 27, 6 PM $ 50.43
-0.42%
$ 25 $ 696,256