WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 50.59
-0.04%
$ 25 $ 54,174
Jan 26, 9 PM $ 50.61
+0.02%
$ 25 $ 54,244
Jan 26, 8 PM $ 50.6
+0.02%
$ 25 $ 53,388
Jan 26, 7 PM $ 50.61
+0.02%
$ 25 $ 53,274
Jan 26, 6 PM $ 50.6
+0.02%
$ 25 $ 52,723
Jan 26, 5 PM $ 50.59
-0.04%
$ 25 $ 52,593
Jan 26, 4 PM $ 50.61
+0.00%
$ 25 $ 52,608
Jan 26, 3 PM $ 50.61
+0.02%
$ 25 $ 52,204
Jan 26, 2 PM $ 50.6
+0.00%
$ 25 $ 52,340
Jan 26, 1 PM $ 50.61
+0.02%
$ 25 $ 51,620
Jan 26, 12 PM $ 50.62
+0.06%
$ 25 $ 51,621
Jan 26, 11 AM $ 50.59
-0.04%
$ 25 $ 52,251
Jan 26, 10 AM $ 50.61
+0.00%
$ 25 $ 51,904
Jan 26, 9 AM $ 50.61
+0.02%
$ 25 $ 52,312
Jan 26, 8 AM $ 50.62
+0.04%
$ 25 $ 52,032
Jan 26, 7 AM $ 50.6
+0.00%
$ 25 $ 52,110
Jan 26, 6 AM $ 50.59
+0.00%
$ 25 $ 51,456
Jan 26, 5 AM $ 50.62
+0.02%
$ 25 $ 51,040
Jan 26, 4 AM $ 50.59
-0.04%
$ 25 $ 50,819
Jan 26, 3 AM $ 50.61
+0.02%
$ 25 $ 50,254
Jan 26, 2 AM $ 50.61
+0.00%
$ 25 $ 49,935
Jan 26, 1 AM $ 50.61
+0.00%
$ 25 $ 49,476
Jan 26, 12 AM $ 50.61
+0.00%
$ 25 $ 49,275
Jan 25, 11 PM $ 50.61
+0.00%
$ 25 $ 49,578
Jan 25, 10 PM $ 50.61
+0.00%
$ 25 $ 49,499
Jan 25, 9 PM $ 50.61
+0.00%
$ 25 $ 49,209
Jan 25, 8 PM $ 50.61
+0.00%
$ 25 $ 49,234
Jan 25, 7 PM $ 50.61
+0.00%
$ 25 $ 49,298
Jan 25, 6 PM $ 50.61
+0.00%
$ 25 $ 49,522
Jan 25, 5 PM $ 50.61
+0.00%
$ 25 $ 49,485
Jan 25, 4 PM $ 50.61
+0.00%
$ 25 $ 49,315
Jan 25, 3 PM $ 50.61
+0.00%
$ 25 $ 49,087
Jan 25, 2 PM $ 50.61
+0.00%
$ 25 $ 48,863
Jan 25, 1 PM $ 50.61
-0.02%
$ 25 $ 48,529
Jan 25, 12 PM $ 50.61
+0.02%
$ 25 $ 48,281
Jan 25, 11 AM $ 50.61
+0.00%
$ 25 $ 48,217
Jan 25, 10 AM $ 50.61
+0.00%
$ 25 $ 48,060
Jan 25, 9 AM $ 50.61
+0.00%
$ 25 $ 47,624
Jan 25, 8 AM $ 50.61
+0.00%
$ 25 $ 47,632
Jan 25, 7 AM $ 50.61
+0.00%
$ 25 $ 47,622
Jan 25, 6 AM $ 50.61
+0.00%
$ 25 $ 47,900
Jan 25, 5 AM $ 50.61
+0.00%
$ 25 $ 47,871
Jan 25, 4 AM $ 50.61
+0.00%
$ 25 $ 47,735
Jan 25, 3 AM $ 50.61
+0.00%
$ 25 $ 48,206
Jan 25, 2 AM $ 50.61
+0.00%
$ 25 $ 48,638
Jan 25, 1 AM $ 50.61
+0.00%
$ 25 $ 48,829
Jan 25, 12 AM $ 50.61
+0.00%
$ 25 $ 48,660
Jan 24, 11 PM $ 50.6
-0.02%
$ 25 $ 48,900
Jan 24, 10 PM $ 50.61
+0.00%
$ 25 $ 48,842
Jan 24, 9 PM $ 50.61
+0.00%
$ 25 $ 49,370