WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 50.61
+0.00%
$ 25 $ 49,370
Jan 24, 8 PM $ 50.61
+0.00%
$ 25 $ 50,045
Jan 24, 7 PM $ 50.61
+0.00%
$ 25 $ 50,065
Jan 24, 6 PM $ 50.61
+0.00%
$ 25 $ 49,839
Jan 24, 5 PM $ 50.61
-0.02%
$ 25 $ 49,567
Jan 24, 4 PM $ 50.61
+0.00%
$ 25 $ 49,824
Jan 24, 3 PM $ 50.61
+0.00%
$ 25 $ 50,182
Jan 24, 2 PM $ 50.61
+0.00%
$ 25 $ 50,136
Jan 24, 1 PM $ 50.61
+0.00%
$ 25 $ 50,195
Jan 24, 12 PM $ 50.61
+0.00%
$ 25 $ 50,683
Jan 24, 11 AM $ 50.61
+0.00%
$ 25 $ 51,057
Jan 24, 10 AM $ 50.61
+0.00%
$ 25 $ 51,102
Jan 24, 9 AM $ 50.61
+0.00%
$ 25 $ 51,249
Jan 24, 8 AM $ 50.61
+0.00%
$ 25 $ 51,251
Jan 24, 7 AM $ 50.61
+0.00%
$ 25 $ 51,380
Jan 24, 6 AM $ 50.61
+0.00%
$ 25 $ 51,236
Jan 24, 5 AM $ 50.61
+0.00%
$ 25 $ 51,200
Jan 24, 4 AM $ 50.61
+0.00%
$ 25 $ 51,305
Jan 24, 3 AM $ 50.61
+0.00%
$ 25 $ 51,559
Jan 24, 2 AM $ 50.61
-0.02%
$ 25 $ 51,538
Jan 24, 1 AM $ 50.61
+0.00%
$ 25 $ 51,846
Jan 24, 12 AM $ 50.61
+0.04%
$ 25 $ 51,973
Jan 23, 11 PM $ 50.6
+0.02%
$ 25 $ 51,729
Jan 23, 10 PM $ 50.62
+0.04%
$ 25 $ 51,958
Jan 23, 9 PM $ 50.61
+0.02%
$ 25 $ 52,149
Jan 23, 8 PM $ 50.59
-0.02%
$ 25 $ 51,696
Jan 23, 7 PM $ 50.6
-0.02%
$ 25 $ 52,281
Jan 23, 6 PM $ 50.61
+0.00%
$ 25 $ 52,347
Jan 23, 5 PM $ 50.61
+0.00%
$ 25 $ 53,042
Jan 23, 4 PM $ 50.61
+0.00%
$ 25 $ 53,273
Jan 23, 3 PM $ 50.61
+0.00%
$ 25 $ 53,787
Jan 23, 2 PM $ 50.61
+0.00%
$ 25 $ 54,487
Jan 23, 1 PM $ 50.61
+0.00%
$ 25 $ 54,666
Jan 23, 12 PM $ 50.61
+0.00%
$ 25 $ 54,672
Jan 23, 11 AM $ 50.61
+0.00%
$ 25 $ 54,068
Jan 23, 10 AM $ 50.62
+0.02%
$ 25 $ 54,245
Jan 23, 9 AM $ 50.61
+0.00%
$ 25 $ 59,700
Jan 23, 8 AM $ 50.61
+0.00%
$ 25 $ 59,579
Jan 23, 7 AM $ 50.61
+0.00%
$ 25 $ 59,482
Jan 23, 6 AM $ 50.61
+0.00%
$ 25 $ 59,117
Jan 23, 5 AM $ 50.61
+0.00%
$ 25 $ 59,501
Jan 23, 4 AM $ 50.61
-0.02%
$ 25 $ 60,060
Jan 23, 3 AM $ 50.62
+0.06%
$ 25 $ 63,914
Jan 23, 2 AM $ 50.62
+0.06%
$ 25 $ 64,318
Jan 23, 1 AM $ 50.59
+0.00%
$ 25 $ 63,836
Jan 23, 12 AM $ 50.6
+0.00%
$ 25 $ 64,344
Jan 22, 11 PM $ 50.57
-0.04%
$ 25 $ 64,119
Jan 22, 10 PM $ 50.59
-0.04%
$ 25 $ 64,264
Jan 22, 9 PM $ 50.61
+0.04%
$ 25 $ 64,239
Jan 22, 8 PM $ 50.59
-0.04%
$ 25 $ 64,350