WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 50.61
+0.04%
$ 25 $ 64,239
Jan 22, 8 PM $ 50.59
-0.04%
$ 25 $ 64,350
Jan 22, 7 PM $ 50.6
-0.02%
$ 25 $ 63,666
Jan 22, 6 PM $ 50.61
+0.00%
$ 25 $ 64,376
Jan 22, 5 PM $ 50.6
+0.00%
$ 25 $ 63,522
Jan 22, 4 PM $ 50.6
+0.02%
$ 25 $ 63,334
Jan 22, 3 PM $ 50.61
+0.04%
$ 25 $ 62,687
Jan 22, 2 PM $ 50.61
+0.02%
$ 25 $ 62,412
Jan 22, 1 PM $ 50.6
+0.00%
$ 25 $ 63,346
Jan 22, 12 PM $ 50.61
+0.00%
$ 25 $ 63,437
Jan 22, 11 AM $ 50.61
+0.00%
$ 25 $ 63,273
Jan 22, 10 AM $ 50.59
+0.06%
$ 25 $ 63,199
Jan 22, 9 AM $ 50.56
-0.02%
$ 25 $ 58,414
Jan 22, 8 AM $ 50.57
+0.02%
$ 25 $ 58,632
Jan 22, 7 AM $ 50.56
+0.00%
$ 25 $ 58,501
Jan 22, 6 AM $ 50.56
+0.00%
$ 25 $ 58,642
Jan 22, 5 AM $ 50.56
+0.00%
$ 25 $ 58,561
Jan 22, 4 AM $ 50.57
-0.04%
$ 25 $ 58,647
Jan 22, 3 AM $ 50.59
+0.00%
$ 25 $ 54,812
Jan 22, 2 AM $ 50.59
+0.00%
$ 25 $ 54,277
Jan 22, 1 AM $ 50.59
-0.04%
$ 25 $ 54,419
Jan 22, 12 AM $ 50.61
+0.02%
$ 25 $ 54,362
Jan 21, 11 PM $ 50.6
+0.00%
$ 25 $ 54,725
Jan 21, 10 PM $ 50.59
-0.04%
$ 25 $ 54,927
Jan 21, 9 PM $ 50.6
-0.02%
$ 25 $ 54,714
Jan 21, 8 PM $ 50.6
+0.00%
$ 25 $ 54,549
Jan 21, 7 PM $ 50.58
-0.02%
$ 25 $ 59,299
Jan 21, 6 PM $ 50.59
+0.00%
$ 25 $ 58,557
Jan 21, 5 PM $ 50.59
+0.00%
$ 25 $ 58,997
Jan 21, 4 PM $ 50.59
+0.02%
$ 25 $ 59,157
Jan 21, 3 PM $ 50.59
-0.02%
$ 25 $ 58,931
Jan 21, 2 PM $ 50.62
+0.04%
$ 25 $ 58,575
Jan 21, 1 PM $ 50.59
+0.00%
$ 25 $ 57,537
Jan 21, 12 PM $ 50.61
+0.02%
$ 25 $ 57,130
Jan 21, 11 AM $ 50.61
+0.00%
$ 25 $ 57,328
Jan 21, 10 AM $ 50.59
+0.00%
$ 25 $ 57,321
Jan 21, 9 AM $ 50.59
-0.04%
$ 25 $ 56,505
Jan 21, 8 AM $ 50.6
+0.00%
$ 25 $ 56,317
Jan 21, 7 AM $ 50.59
+0.04%
$ 25 $ 56,696
Jan 21, 6 AM $ 50.59
-0.04%
$ 25 $ 57,012
Jan 21, 5 AM $ 50.61
+0.02%
$ 25 $ 56,831
Jan 21, 4 AM $ 50.6
-0.02%
$ 25 $ 56,220
Jan 21, 3 AM $ 50.59
-0.02%
$ 25 $ 56,107
Jan 21, 2 AM $ 50.61
+0.00%
$ 25 $ 56,090
Jan 21, 1 AM $ 50.6
-0.02%
$ 25 $ 56,478
Jan 21, 12 AM $ 50.6
+0.00%
$ 25 $ 56,141
Jan 20, 11 PM $ 50.6
-0.02%
$ 25 $ 56,108
Jan 20, 10 PM $ 50.59
-0.04%
$ 25 $ 55,776
Jan 20, 9 PM $ 50.6
+0.02%
$ 25 $ 56,141
Jan 20, 8 PM $ 50.6
+0.08%
$ 25 $ 55,791