WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 50.6
+0.08%
$ 25 $ 55,791
Jan 20, 7 PM $ 50.57
+0.02%
$ 25 $ 51,377
Jan 20, 6 PM $ 50.56
+0.00%
$ 25 $ 51,510
Jan 20, 5 PM $ 50.56
+0.00%
$ 25 $ 52,080
Jan 20, 4 PM $ 50.56
+0.00%
$ 25 $ 51,400
Jan 20, 3 PM $ 50.56
+0.00%
$ 25 $ 51,438
Jan 20, 2 PM $ 50.56
+0.00%
$ 25 $ 51,438
Jan 20, 1 PM $ 50.56
+0.00%
$ 25 $ 51,169
Jan 20, 12 PM $ 50.55
-0.02%
$ 25 $ 51,564
Jan 20, 11 AM $ 50.56
+0.00%
$ 25 $ 51,912
Jan 20, 10 AM $ 50.56
+0.00%
$ 25 $ 52,265
Jan 20, 9 AM $ 50.55
-0.02%
$ 25 $ 52,880
Jan 20, 8 AM $ 50.56
+0.02%
$ 25 $ 53,453
Jan 20, 7 AM $ 50.57
+0.02%
$ 25 $ 53,128
Jan 20, 6 AM $ 50.56
-0.02%
$ 25 $ 53,304
Jan 20, 5 AM $ 50.55
+0.00%
$ 25 $ 53,144
Jan 20, 4 AM $ 50.55
+0.00%
$ 25 $ 53,404
Jan 20, 3 AM $ 50.57
+0.02%
$ 25 $ 53,261
Jan 20, 2 AM $ 50.56
-0.02%
$ 25 $ 53,456
Jan 20, 1 AM $ 50.54
+0.00%
$ 25 $ 53,124
Jan 20, 12 AM $ 50.56
+0.04%
$ 25 $ 53,136
Jan 19, 11 PM $ 50.55
+0.00%
$ 25 $ 52,860
Jan 19, 10 PM $ 50.54
-0.02%
$ 25 $ 53,304
Jan 19, 9 PM $ 50.55
+0.02%
$ 25 $ 53,028
Jan 19, 8 PM $ 50.57
+0.02%
$ 25 $ 53,211
Jan 19, 7 PM $ 50.57
+0.02%
$ 25 $ 53,464
Jan 19, 6 PM $ 50.56
+0.00%
$ 25 $ 53,464
Jan 19, 5 PM $ 50.56
+0.00%
$ 25 $ 53,455
Jan 19, 4 PM $ 50.54
-0.02%
$ 25 $ 53,751
Jan 19, 3 PM $ 50.57
+0.00%
$ 25 $ 54,075
Jan 19, 2 PM $ 50.57
+0.04%
$ 25 $ 54,522
Jan 19, 1 PM $ 50.55
+0.02%
$ 25 $ 54,842
Jan 19, 12 PM $ 50.57
+0.04%
$ 25 $ 54,592
Jan 19, 11 AM $ 50.57
+0.00%
$ 25 $ 54,470
Jan 19, 10 AM $ 50.55
-0.02%
$ 25 $ 54,323
Jan 19, 9 AM $ 50.56
+0.00%
$ 25 $ 54,198
Jan 19, 8 AM $ 50.56
-0.02%
$ 25 $ 53,665
Jan 19, 7 AM $ 50.55
-0.02%
$ 25 $ 54,080
Jan 19, 6 AM $ 50.57
+0.06%
$ 25 $ 54,118
Jan 19, 5 AM $ 50.55
-0.02%
$ 25 $ 54,734
Jan 19, 4 AM $ 50.55
-0.04%
$ 25 $ 55,052
Jan 19, 3 AM $ 50.56
+0.00%
$ 25 $ 55,210
Jan 19, 2 AM $ 50.56
+0.02%
$ 25 $ 54,944
Jan 19, 1 AM $ 50.56
+0.02%
$ 25 $ 54,760
Jan 19, 12 AM $ 50.55
+0.02%
$ 25 $ 54,801
Jan 18, 11 PM $ 50.57
+0.04%
$ 25 $ 55,459
Jan 18, 10 PM $ 50.56
-0.02%
$ 25 $ 55,091
Jan 18, 9 PM $ 50.56
+0.02%
$ 25 $ 54,665
Jan 18, 8 PM $ 50.54
-0.04%
$ 25 $ 55,137
Jan 18, 7 PM $ 50.56
-0.02%
$ 25 $ 54,807