WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 50.56
-0.02%
$ 25 $ 54,807
Jan 18, 6 PM $ 50.55
-0.04%
$ 25 $ 54,111
Jan 18, 5 PM $ 50.57
+0.00%
$ 25 $ 54,017
Jan 18, 4 PM $ 50.56
+0.02%
$ 25 $ 54,277
Jan 18, 3 PM $ 50.56
+0.04%
$ 25 $ 54,434
Jan 18, 2 PM $ 50.55
-0.02%
$ 25 $ 54,073
Jan 18, 1 PM $ 50.54
-0.04%
$ 25 $ 54,275
Jan 18, 12 PM $ 50.55
-0.04%
$ 25 $ 54,380
Jan 18, 11 AM $ 50.55
+0.00%
$ 25 $ 53,838
Jan 18, 10 AM $ 50.57
+0.04%
$ 25 $ 53,666
Jan 18, 9 AM $ 50.56
+0.02%
$ 25 $ 53,541
Jan 18, 8 AM $ 50.55
+0.02%
$ 25 $ 54,043
Jan 18, 7 AM $ 50.57
+0.00%
$ 25 $ 53,765
Jan 18, 6 AM $ 50.55
-0.02%
$ 25 $ 54,195
Jan 18, 5 AM $ 50.56
+0.02%
$ 25 $ 53,969
Jan 18, 4 AM $ 50.56
+0.02%
$ 25 $ 53,353
Jan 18, 3 AM $ 50.56
+0.00%
$ 25 $ 53,352
Jan 18, 2 AM $ 50.57
+0.04%
$ 25 $ 53,979
Jan 18, 1 AM $ 50.57
+0.06%
$ 25 $ 54,603
Jan 18, 12 AM $ 50.56
-0.02%
$ 25 $ 54,803
Jan 17, 11 PM $ 50.57
+0.06%
$ 25 $ 54,385
Jan 17, 10 PM $ 50.54
-0.06%
$ 25 $ 55,165
Jan 17, 9 PM $ 50.57
+0.00%
$ 25 $ 55,365
Jan 17, 8 PM $ 50.57
+0.00%
$ 25 $ 54,872
Jan 17, 7 PM $ 50.56
+0.04%
$ 25 $ 55,503
Jan 17, 6 PM $ 50.54
-0.04%
$ 25 $ 56,223
Jan 17, 5 PM $ 50.54
-0.06%
$ 25 $ 55,498
Jan 17, 4 PM $ 50.57
+0.04%
$ 25 $ 55,577
Jan 17, 3 PM $ 50.56
+0.02%
$ 25 $ 55,543
Jan 17, 2 PM $ 50.56
+0.04%
$ 25 $ 55,639
Jan 17, 1 PM $ 50.55
+0.02%
$ 25 $ 55,275
Jan 17, 12 PM $ 50.57
+0.06%
$ 25 $ 55,360
Jan 17, 11 AM $ 50.54
-0.04%
$ 25 $ 55,659
Jan 17, 10 AM $ 50.54
-0.04%
$ 25 $ 55,690
Jan 17, 9 AM $ 50.56
+0.00%
$ 25 $ 55,753
Jan 17, 8 AM $ 50.55
+0.02%
$ 25 $ 55,193
Jan 17, 7 AM $ 50.54
-0.02%
$ 25 $ 55,075
Jan 17, 6 AM $ 50.55
-0.02%
$ 25 $ 54,585
Jan 17, 5 AM $ 50.56
+0.04%
$ 25 $ 54,346
Jan 17, 4 AM $ 50.54
-0.02%
$ 25 $ 55,087
Jan 17, 3 AM $ 50.54
-0.02%
$ 25 $ 54,952
Jan 17, 2 AM $ 50.57
+0.06%
$ 25 $ 54,574
Jan 17, 1 AM $ 50.57
+0.02%
$ 25 $ 54,151
Jan 17, 12 AM $ 50.56
+0.00%
$ 25 $ 58,290
Jan 16, 11 PM $ 50.55
+0.00%
$ 25 $ 58,181
Jan 16, 10 PM $ 50.54
-0.06%
$ 25 $ 57,471
Jan 16, 9 PM $ 50.55
-0.04%
$ 25 $ 57,646
Jan 16, 8 PM $ 50.54
-0.04%
$ 25 $ 57,880
Jan 16, 7 PM $ 50.56
-0.02%
$ 25 $ 57,444
Jan 16, 6 PM $ 50.55
+0.00%
$ 25 $ 57,302