WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 50.55
+0.00%
$ 25 $ 57,302
Jan 16, 5 PM $ 50.55
+0.00%
$ 25 $ 57,341
Jan 16, 4 PM $ 50.56
-0.02%
$ 25 $ 57,757
Jan 16, 3 PM $ 50.54
-0.02%
$ 25 $ 58,199
Jan 16, 2 PM $ 50.55
-0.02%
$ 25 $ 57,935
Jan 16, 1 PM $ 50.55
+0.00%
$ 25 $ 58,449
Jan 16, 12 PM $ 50.56
+0.04%
$ 25 $ 58,048
Jan 16, 11 AM $ 50.54
-0.04%
$ 25 $ 55,960
Jan 16, 10 AM $ 50.54
-0.04%
$ 25 $ 53,812
Jan 16, 9 AM $ 50.55
+0.02%
$ 25 $ 51,424
Jan 16, 8 AM $ 50.57
+0.04%
$ 25 $ 49,564
Jan 16, 7 AM $ 50.55
+0.00%
$ 25 $ 47,404
Download