WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 51.31
+0.04%
$ 25 $ 652,865
Jul 16, 2 AM $ 51.27
-0.03%
$ 25 $ 653,084
Jul 16, 1 AM $ 51.29
+0.03%
$ 25 $ 652,660
Jul 16, 12 AM $ 51.27
+0.12%
$ 25 $ 652,609
Jul 15, 11 PM $ 51.2
-0.26%
$ 25 $ 652,099
Jul 15, 10 PM $ 51.34
+0.02%
$ 25 $ 651,546
Jul 15, 9 PM $ 51.33
-0.04%
$ 25 $ 651,318
Jul 15, 8 PM $ 51.34
+0.03%
$ 25 $ 651,770
Jul 15, 7 PM $ 51.33
+0.04%
$ 25 $ 651,053
Jul 15, 6 PM $ 51.31
+0.01%
$ 25 $ 650,737
Jul 15, 5 PM $ 51.3
+0.04%
$ 25 $ 651,332
Jul 15, 4 PM $ 51.28
-0.01%
$ 25 $ 651,312
Jul 15, 3 PM $ 51.28
-0.03%
$ 25 $ 652,025
Jul 15, 2 PM $ 51.3
+0.05%
$ 25 $ 651,159
Jul 15, 1 PM $ 51.27
-0.04%
$ 25 $ 651,073
Jul 15, 12 PM $ 51.29
-0.06%
$ 25 $ 649,701
Jul 15, 11 AM $ 51.32
+0.06%
$ 25 $ 648,847
Jul 15, 10 AM $ 51.29
-0.01%
$ 25 $ 648,850
Jul 15, 9 AM $ 51.29
-0.10%
$ 25 $ 649,640
Jul 15, 8 AM $ 51.34
-0.51%
$ 25 $ 649,854
Jul 15, 7 AM $ 51.6
+0.87%
$ 26 $ 650,244
Jul 15, 6 AM $ 51.15
-0.11%
$ 25 $ 650,268
Jul 15, 5 AM $ 51.21
+0.10%
$ 25 $ 649,843
Jul 15, 4 AM $ 51.16
-0.09%
$ 25 $ 650,585
Jul 15, 3 AM $ 51.21
+0.31%
$ 25 $ 651,346
Jul 15, 2 AM $ 51.05
-0.05%
$ 25 $ 651,394
Jul 15, 1 AM $ 51.07
+0.02%
$ 25 $ 651,799
Jul 15, 12 AM $ 51.06
+0.00%
$ 25 $ 651,986
Jul 14, 11 PM $ 51.07
-0.03%
$ 25 $ 651,349
Jul 14, 10 PM $ 51.08
+0.11%
$ 25 $ 651,635
Jul 14, 9 PM $ 51.02
+0.15%
$ 25 $ 651,369
Jul 14, 8 PM $ 50.94
-0.05%
$ 25 $ 651,371
Jul 14, 7 PM $ 50.97
-0.06%
$ 25 $ 652,028
Jul 14, 6 PM $ 51
+0.00%
$ 25 $ 651,941
Jul 14, 5 PM $ 51
+0.10%
$ 25 $ 651,909
Jul 14, 4 PM $ 50.94
-0.06%
$ 25 $ 651,348
Jul 14, 3 PM $ 50.97
-0.07%
$ 25 $ 650,877
Jul 14, 2 PM $ 51
+0.06%
$ 25 $ 651,414
Jul 14, 1 PM $ 50.97
+0.01%
$ 25 $ 651,120
Jul 14, 12 PM $ 50.96
-0.04%
$ 25 $ 652,162
Jul 14, 11 AM $ 50.98
+0.00%
$ 25 $ 652,358
Jul 14, 10 AM $ 50.97
-0.16%
$ 25 $ 652,780
Jul 14, 9 AM $ 51.05
+0.14%
$ 25 $ 651,183
Jul 14, 8 AM $ 50.99
+0.16%
$ 25 $ 650,804
Jul 14, 7 AM $ 50.9
-0.32%
$ 25 $ 649,761
Jul 14, 6 AM $ 51.07
-0.10%
$ 25 $ 650,168
Jul 14, 5 AM $ 51.12
+0.15%
$ 25 $ 650,156
Jul 14, 4 AM $ 51.04
+0.02%
$ 25 $ 649,699
Jul 14, 3 AM $ 51.03
-0.31%
$ 25 $ 649,502
Jul 14, 2 AM $ 51.19
+0.07%
$ 25 $ 649,275