WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 50.31
-0.04%
$ 25 $ 692,147
May 31, 6 PM $ 50.33
-0.01%
$ 25 $ 691,982
May 31, 5 PM $ 50.33
+0.06%
$ 25 $ 691,590
May 31, 4 PM $ 50.3
-0.20%
$ 25 $ 691,367
May 31, 3 PM $ 50.4
-0.01%
$ 25 $ 691,206
May 31, 2 PM $ 50.4
-0.06%
$ 25 $ 691,587
May 31, 1 PM $ 50.43
-0.04%
$ 25 $ 692,385
May 31, 12 PM $ 50.46
-0.03%
$ 25 $ 692,288
May 31, 11 AM $ 50.47
+0.11%
$ 25 $ 693,049
May 31, 10 AM $ 50.41
-0.08%
$ 25 $ 694,490
May 31, 9 AM $ 50.45
-0.03%
$ 25 $ 694,791
May 31, 8 AM $ 50.47
+0.01%
$ 25 $ 695,507
May 31, 7 AM $ 50.47
+0.02%
$ 25 $ 696,769
May 31, 6 AM $ 50.53
-0.03%
$ 25 $ 696,848
May 31, 5 AM $ 50.55
+0.12%
$ 25 $ 696,867
May 31, 4 AM $ 50.53
+0.00%
$ 25 $ 697,860
May 31, 3 AM $ 50.53
+0.07%
$ 25 $ 698,943
May 31, 2 AM $ 50.5
-0.02%
$ 25 $ 697,662
May 31, 1 AM $ 50.5
+0.01%
$ 25 $ 697,787
May 31, 12 AM $ 50.5
+0.19%
$ 25 $ 700,315
May 30, 11 PM $ 50.46
+0.20%
$ 25 $ 701,010
May 30, 10 PM $ 50.35
-0.03%
$ 25 $ 700,039
May 30, 9 PM $ 50.4
+0.16%
$ 25 $ 700,341
May 30, 8 PM $ 50.32
+0.07%
$ 25 $ 702,725
May 30, 7 PM $ 50.35
-0.19%
$ 25 $ 703,774
May 30, 6 PM $ 50.42
+0.05%
$ 25 $ 701,937
May 30, 5 PM $ 50.27
-0.46%
$ 25 $ 700,930
May 30, 4 PM $ 50.5
-0.12%
$ 25 $ 700,330
May 30, 3 PM $ 50.54
-0.06%
$ 25 $ 698,154
May 30, 2 PM $ 50.57
+0.12%
$ 25 $ 695,751
May 30, 1 PM $ 50.52
+0.02%
$ 25 $ 693,698
May 30, 12 PM $ 50.52
+0.06%
$ 25 $ 693,806
May 30, 11 AM $ 50.49
-0.10%
$ 25 $ 693,569
May 30, 10 AM $ 50.55
+0.22%
$ 25 $ 692,993
May 30, 9 AM $ 50.46
-0.08%
$ 25 $ 692,318
May 30, 8 AM $ 50.5
+0.26%
$ 25 $ 693,260
May 30, 7 AM $ 50.27
-0.12%
$ 25 $ 693,506
May 30, 6 AM $ 50.33
-0.03%
$ 25 $ 693,543
May 30, 5 AM $ 50.33
+0.06%
$ 25 $ 693,993
May 30, 4 AM $ 50.3
-0.11%
$ 25 $ 694,034
May 30, 3 AM $ 50.36
-0.29%
$ 25 $ 694,334
May 30, 2 AM $ 50.5
+0.06%
$ 25 $ 695,589
May 30, 1 AM $ 50.47
-0.47%
$ 25 $ 695,804
May 30, 12 AM $ 50.74
+0.02%
$ 25 $ 693,761
May 29, 11 PM $ 50.7
-0.05%
$ 25 $ 693,916
May 29, 10 PM $ 50.73
-0.02%
$ 25 $ 693,734
May 29, 9 PM $ 50.73
+0.06%
$ 25 $ 693,232
May 29, 8 PM $ 50.7
-0.04%
$ 25 $ 692,150
May 29, 7 PM $ 50.72
+0.10%
$ 25 $ 692,116
May 29, 6 PM $ 50.69
+0.03%
$ 25 $ 701,393