WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 50.53
-0.12%
$ 25 $ 698,011
Apr 14, 5 PM $ 50.59
+0.12%
$ 25 $ 697,629
Apr 14, 4 PM $ 50.53
-0.21%
$ 25 $ 697,248
Apr 14, 3 PM $ 50.66
-0.13%
$ 25 $ 697,291
Apr 14, 2 PM $ 50.72
+0.15%
$ 25 $ 697,581
Apr 14, 1 PM $ 50.7
-0.15%
$ 25 $ 698,243
Apr 14, 12 PM $ 50.79
-0.01%
$ 25 $ 699,027
Apr 14, 11 AM $ 50.79
+0.31%
$ 25 $ 699,115
Apr 14, 10 AM $ 50.64
-0.62%
$ 25 $ 699,283
Apr 14, 9 AM $ 50.96
+0.00%
$ 25 $ 699,521
Apr 14, 8 AM $ 50.96
+0.05%
$ 25 $ 697,955
Apr 14, 7 AM $ 50.93
-0.09%
$ 25 $ 697,569
Apr 14, 6 AM $ 50.98
+0.06%
$ 25 $ 698,142
Apr 14, 5 AM $ 50.95
+0.03%
$ 25 $ 696,538
Apr 14, 4 AM $ 50.93
-0.10%
$ 25 $ 697,071
Apr 14, 3 AM $ 50.96
+0.00%
$ 25 $ 696,938
Apr 14, 2 AM $ 50.97
+0.00%
$ 25 $ 697,297
Apr 14, 1 AM $ 50.94
-0.07%
$ 25 $ 698,611
Apr 14, 12 AM $ 50.94
-0.05%
$ 25 $ 698,895
Apr 13, 11 PM $ 50.95
-0.03%
$ 25 $ 698,698
Apr 13, 10 PM $ 50.99
+0.02%
$ 25 $ 698,378
Apr 13, 9 PM $ 50.99
-0.05%
$ 25 $ 698,620
Apr 13, 8 PM $ 50.97
+0.06%
$ 25 $ 698,429
Apr 13, 7 PM $ 50.93
-0.09%
$ 25 $ 698,660
Apr 13, 6 PM $ 50.98
+0.03%
$ 25 $ 699,303
Apr 13, 5 PM $ 50.96
+0.00%
$ 25 $ 699,058
Apr 13, 4 PM $ 50.96
+0.02%
$ 25 $ 699,241
Apr 13, 3 PM $ 50.95
-0.01%
$ 25 $ 698,549
Apr 13, 2 PM $ 50.96
+0.00%
$ 25 $ 699,239
Apr 13, 1 PM $ 50.96
-0.22%
$ 25 $ 699,495
Apr 13, 12 PM $ 51.07
-0.03%
$ 25 $ 699,799
Apr 13, 11 AM $ 51.09
+0.07%
$ 25 $ 700,218
Apr 13, 10 AM $ 51.05
-0.03%
$ 25 $ 699,337
Apr 13, 9 AM $ 51.05
-0.08%
$ 25 $ 700,443
Apr 13, 8 AM $ 51.09
+0.07%
$ 25 $ 699,755
Apr 13, 7 AM $ 51.05
+0.07%
$ 25 $ 698,657
Apr 13, 6 AM $ 51.01
-0.02%
$ 25 $ 699,226
Apr 13, 5 AM $ 51.02
+0.00%
$ 25 $ 700,828
Apr 13, 4 AM $ 51.02
-0.02%
$ 25 $ 700,947
Apr 13, 3 AM $ 51.03
+0.03%
$ 25 $ 700,042
Apr 13, 2 AM $ 51.01
+0.00%
$ 25 $ 699,373
Apr 13, 1 AM $ 51.01
-0.02%
$ 25 $ 698,607
Apr 13, 12 AM $ 51.02
+0.04%
$ 25 $ 697,001
Apr 12, 11 PM $ 51
+0.02%
$ 25 $ 697,162
Apr 12, 10 PM $ 50.99
+0.00%
$ 25 $ 698,449
Apr 12, 9 PM $ 51
+0.00%
$ 25 $ 698,162
Apr 12, 8 PM $ 50.99
-0.04%
$ 25 $ 698,736
Apr 12, 7 PM $ 51.01
-0.07%
$ 25 $ 698,493
Apr 12, 6 PM $ 51.03
-0.02%
$ 25 $ 699,545
Apr 12, 5 PM $ 51.04
+0.05%
$ 25 $ 699,842