WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 51.02
+0.00%
$ 25 $ 650,963
11:58 PM $ 51.02
+0.00%
$ 25 $ 650,957
11:57 PM $ 51.02
+0.00%
$ 25 $ 650,958
11:56 PM $ 51.02
+0.00%
$ 25 $ 650,958
11:55 PM $ 51
+0.00%
$ 25 $ 650,757
11:54 PM $ 51
+0.00%
$ 25 $ 650,757
11:53 PM $ 51
+0.00%
$ 25 $ 650,739
11:52 PM $ 51
+0.00%
$ 25 $ 650,723
11:51 PM $ 51
+0.00%
$ 25 $ 650,723
11:50 PM $ 51
+0.00%
$ 25 $ 650,847
11:49 PM $ 51
+0.00%
$ 25 $ 650,847
11:48 PM $ 51
+0.00%
$ 25 $ 650,785
11:47 PM $ 51
+0.00%
$ 25 $ 650,785
11:46 PM $ 51
+0.00%
$ 25 $ 650,654
11:45 PM $ 51
+0.02%
$ 25 $ 650,654
11:44 PM $ 50.99
+0.00%
$ 25 $ 650,640
11:43 PM $ 50.99
+0.00%
$ 25 $ 650,640
11:42 PM $ 50.99
+0.00%
$ 25 $ 650,703
11:41 PM $ 50.99
+0.00%
$ 25 $ 650,703
11:40 PM $ 51
+0.00%
$ 25 $ 650,744
11:39 PM $ 51
+0.00%
$ 25 $ 650,744
11:38 PM $ 51
+0.00%
$ 25 $ 650,748
11:37 PM $ 51
+0.00%
$ 25 $ 650,748
11:36 PM $ 51
+0.00%
$ 25 $ 650,920
11:35 PM $ 51
-0.07%
$ 25 $ 650,920
11:34 PM $ 51.04
+0.00%
$ 25 $ 650,952
11:33 PM $ 51.04
+0.00%
$ 25 $ 650,952
11:32 PM $ 51.03
+0.00%
$ 25 $ 650,933
11:31 PM $ 51.03
+0.00%
$ 25 $ 650,881
11:30 PM $ 51.04
+0.07%
$ 25 $ 650,881
11:29 PM $ 51
+0.00%
$ 25 $ 651,206
11:28 PM $ 51
+0.00%
$ 25 $ 651,225
11:27 PM $ 51
+0.00%
$ 25 $ 651,247
11:26 PM $ 51
+0.00%
$ 25 $ 651,218
11:25 PM $ 51.03
-0.01%
$ 25 $ 651,218
11:24 PM $ 51.03
+0.00%
$ 25 $ 650,950
11:23 PM $ 51.03
+0.00%
$ 25 $ 650,947
11:22 PM $ 51.03
+0.00%
$ 25 $ 650,947
11:21 PM $ 51.03
+0.00%
$ 25 $ 651,000
11:20 PM $ 51.03
+0.05%
$ 25 $ 651,000
11:19 PM $ 51
+0.00%
$ 25 $ 650,972
11:18 PM $ 51
+0.00%
$ 25 $ 650,990
11:17 PM $ 51
+0.00%
$ 25 $ 650,928
11:16 PM $ 51
+0.00%
$ 25 $ 650,986
11:15 PM $ 51
-0.03%
$ 25 $ 650,986
11:14 PM $ 51.02
+0.00%
$ 25 $ 651,059
11:13 PM $ 51.02
+0.00%
$ 25 $ 651,055
11:12 PM $ 51.02
+0.00%
$ 25 $ 651,084
11:11 PM $ 51.02
+0.00%
$ 25 $ 651,084
11:10 PM $ 51.02
+0.04%
$ 25 $ 651,256