WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 51.34
+0.00%
$ 25 $ 653,484
8:15 AM $ 51.32
+0.00%
$ 25 $ 653,469
8:14 AM $ 51.33
+0.00%
$ 25 $ 653,490
8:13 AM $ 51.33
+0.00%
$ 25 $ 653,492
8:12 AM $ 51.33
+0.00%
$ 25 $ 653,502
8:11 AM $ 51.4
+0.00%
$ 25 $ 653,344
8:10 AM $ 51.4
+0.00%
$ 25 $ 653,312
8:09 AM $ 51.4
+0.00%
$ 25 $ 653,277
8:08 AM $ 51.41
+0.00%
$ 25 $ 653,243
8:07 AM $ 51.41
-0.01%
$ 25 $ 653,212
8:06 AM $ 51.37
+0.00%
$ 25 $ 653,290
8:05 AM $ 51.37
+0.00%
$ 25 $ 653,306
8:04 AM $ 51.37
+0.00%
$ 25 $ 653,333
8:03 AM $ 51.36
+0.00%
$ 25 $ 653,349
8:02 AM $ 51.36
+0.01%
$ 25 $ 653,358
8:01 AM $ 51.38
+0.00%
$ 25 $ 652,999
8:00 AM $ 51.38
+0.00%
$ 25 $ 652,988
7:59 AM $ 51.39
+0.00%
$ 25 $ 652,983
7:58 AM $ 51.39
+0.00%
$ 25 $ 652,936
7:57 AM $ 51.39
+0.00%
$ 25 $ 652,884
7:56 AM $ 51.21
+0.00%
$ 25 $ 652,988
7:55 AM $ 51.21
+0.00%
$ 25 $ 652,948
7:54 AM $ 51.2
+0.00%
$ 25 $ 652,963
7:53 AM $ 51.19
+0.00%
$ 25 $ 652,972
7:52 AM $ 51.19
+0.01%
$ 25 $ 653,008
7:51 AM $ 51.38
+0.00%
$ 25 $ 653,039
7:50 AM $ 51.38
+0.00%
$ 25 $ 653,072
7:49 AM $ 51.39
+0.00%
$ 25 $ 653,079
7:48 AM $ 51.39
+0.00%
$ 25 $ 653,074
7:47 AM $ 51.4
+0.01%
$ 25 $ 653,042
7:46 AM $ 51.19
+0.00%
$ 25 $ 652,716
7:45 AM $ 51.19
+0.00%
$ 25 $ 652,718
7:44 AM $ 51.2
+0.00%
$ 25 $ 652,718
7:43 AM $ 51.18
+0.00%
$ 25 $ 652,715
7:42 AM $ 51.18
-0.01%
$ 25 $ 652,748
7:41 AM $ 51.44
+0.00%
$ 25 $ 652,932
7:40 AM $ 51.45
+0.00%
$ 25 $ 652,966
7:39 AM $ 51.46
+0.00%
$ 25 $ 652,971
7:38 AM $ 51.46
+0.00%
$ 25 $ 652,951
7:37 AM $ 51.46
+0.01%
$ 25 $ 652,926
7:36 AM $ 51.46
+0.00%
$ 25 $ 652,655
7:35 AM $ 51.47
+0.00%
$ 25 $ 652,649
7:34 AM $ 51.47
+0.00%
$ 25 $ 652,654
7:33 AM $ 51.47
+0.00%
$ 25 $ 652,668
7:32 AM $ 51.47
+0.00%
$ 25 $ 652,700
7:31 AM $ 51.48
+0.00%
$ 25 $ 652,617
7:30 AM $ 51.48
+0.00%
$ 25 $ 652,645
7:29 AM $ 51.48
+0.00%
$ 25 $ 652,609
7:28 AM $ 51.48
+0.00%
$ 25 $ 652,591
7:27 AM $ 51.48
+0.00%
$ 25 $ 652,538