WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 5
Download
Date Close Price change Market cap Trading volume
7:57 PM $ 50.53
+0.00%
$ 25 $ 702,393
7:56 PM $ 50.53
+0.00%
$ 25 $ 702,405
7:55 PM $ 50.52
+0.00%
$ 25 $ 702,405
7:54 PM $ 50.46
+0.01%
$ 25 $ 702,437
7:53 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:52 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:51 PM $ 50.45
+0.00%
$ 25 $ 702,359
7:50 PM $ 50.45
+0.00%
$ 25 $ 702,304
7:49 PM $ 50.46
-0.13%
$ 25 $ 702,304
7:48 PM $ 50.53
+0.00%
$ 25 $ 702,471
7:47 PM $ 50.53
+0.00%
$ 25 $ 702,487
7:46 PM $ 50.53
+0.00%
$ 25 $ 702,487
7:45 PM $ 50.53
+0.00%
$ 25 $ 702,497
7:44 PM $ 50.54
+0.00%
$ 25 $ 702,545
7:43 PM $ 50.54
+0.00%
$ 25 $ 702,571
7:42 PM $ 50.54
+0.00%
$ 25 $ 702,571
7:41 PM $ 50.55
+0.00%
$ 25 $ 702,579
7:40 PM $ 50.55
+0.00%
$ 25 $ 702,626
7:39 PM $ 50.47
+0.00%
$ 25 $ 702,626
7:38 PM $ 50.47
+0.00%
$ 25 $ 702,538
7:37 PM $ 50.46
+0.00%
$ 25 $ 702,540
7:36 PM $ 50.47
+0.00%
$ 25 $ 702,540
7:35 PM $ 50.47
+0.00%
$ 25 $ 702,545
7:34 PM $ 50.53
-0.02%
$ 25 $ 702,545
7:33 PM $ 50.54
+0.00%
$ 25 $ 702,323
7:32 PM $ 50.55
+0.00%
$ 25 $ 702,359
7:31 PM $ 50.55
+0.00%
$ 25 $ 702,359
7:30 PM $ 50.54
+0.00%
$ 25 $ 702,357
7:29 PM $ 50.64
-0.02%
$ 25 $ 702,367
7:28 PM $ 50.65
+0.00%
$ 25 $ 702,513
7:27 PM $ 50.65
+0.00%
$ 25 $ 702,513
7:26 PM $ 50.65
+0.00%
$ 25 $ 702,473
7:25 PM $ 50.65
+0.00%
$ 25 $ 702,450
7:24 PM $ 50.61
+0.03%
$ 25 $ 702,450
7:23 PM $ 50.59
+0.00%
$ 25 $ 702,510
7:22 PM $ 50.6
+0.00%
$ 25 $ 702,470
7:21 PM $ 50.6
+0.00%
$ 25 $ 702,470
7:20 PM $ 50.61
+0.00%
$ 25 $ 702,448
7:19 PM $ 50.58
+0.02%
$ 25 $ 702,624
7:18 PM $ 50.57
+0.00%
$ 25 $ 702,495
7:17 PM $ 50.57
+0.00%
$ 25 $ 702,495
7:16 PM $ 50.57
+0.00%
$ 25 $ 702,526
7:15 PM $ 50.57
+0.00%
$ 25 $ 702,611
7:14 PM $ 50.47
+0.02%
$ 25 $ 702,611
7:13 PM $ 50.46
+0.00%
$ 25 $ 702,587
7:12 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:11 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:10 PM $ 50.47
+0.00%
$ 25 $ 702,508
7:09 PM $ 50.47
-0.32%
$ 25 $ 702,506
7:08 PM $ 50.62
+0.00%
$ 25 $ 702,622