Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 12 PM | $ 51 | +0.00% | ||
| Apr 11, 11 AM | $ 51 | -0.02% | ||
| Apr 11, 10 AM | $ 51.01 | +0.00% | ||
| Apr 11, 9 AM | $ 51.01 | +0.04% | ||
| Apr 11, 8 AM | $ 50.99 | +0.00% | ||
| Apr 11, 7 AM | $ 50.99 | -0.03% | ||
| Apr 11, 6 AM | $ 51.01 | -0.02% | ||
| Apr 11, 5 AM | $ 51.02 | -0.01% | ||
| Apr 11, 4 AM | $ 51.03 | +0.00% | ||
| Apr 11, 3 AM | $ 51.03 | +0.05% | ||
| Apr 11, 2 AM | $ 51 | -0.02% | ||
| Apr 11, 1 AM | $ 51.01 | -0.01% | ||
| Apr 11, 12 AM | $ 51.02 | -0.02% | ||
| Apr 10, 11 PM | $ 51 | -0.05% | ||
| Apr 10, 10 PM | $ 51.03 | +0.02% | ||
| Apr 10, 9 PM | $ 51.02 | +0.05% | ||
| Apr 10, 8 PM | $ 51 | +0.08% | ||
| Apr 10, 7 PM | $ 51 | +0.07% | ||
| Apr 10, 6 PM | $ 50.98 | -0.02% | ||
| Apr 10, 5 PM | $ 50.99 | -0.02% | ||
| Apr 10, 4 PM | $ 51 | +0.00% | ||
| Apr 10, 3 PM | $ 51 | +0.01% | ||
| Apr 10, 2 PM | $ 50.99 | -0.02% | ||
| Apr 10, 1 PM | $ 51 | -0.04% | ||
| Apr 10, 12 PM | $ 51.02 | -0.03% | ||
| Apr 10, 11 AM | $ 51.04 | +0.10% | ||
| Apr 10, 10 AM | $ 50.98 | -0.02% | ||
| Apr 10, 9 AM | $ 50.99 | -0.09% | ||
| Apr 10, 8 AM | $ 51.04 | +0.07% | ||
| Apr 10, 7 AM | $ 51 | +0.00% | ||
| Apr 10, 6 AM | $ 51 | +0.04% | ||
| Apr 10, 5 AM | $ 50.98 | -0.07% | ||
| Apr 10, 4 AM | $ 51.02 | +0.01% | ||
| Apr 10, 3 AM | $ 50.99 | -0.03% | ||
| Apr 10, 2 AM | $ 51.01 | -0.03% | ||
| Apr 10, 1 AM | $ 51.01 | +0.00% | ||
| Apr 10, 12 AM | $ 50.99 | +0.00% | ||
| Apr 9, 11 PM | $ 51 | -0.04% | ||
| Apr 9, 10 PM | $ 51.03 | +0.03% | ||
| Apr 9, 9 PM | $ 51.01 | +0.03% | ||
| Apr 9, 8 PM | $ 50.99 | +0.08% | ||
| Apr 9, 7 PM | $ 50.95 | +0.01% | ||
| Apr 9, 6 PM | $ 50.95 | +0.00% | ||
| Apr 9, 5 PM | $ 50.95 | -0.05% | ||
| Apr 9, 4 PM | $ 50.98 | -0.04% | ||
| Apr 9, 3 PM | $ 51 | +0.06% | ||
| Apr 9, 2 PM | $ 50.97 | -0.05% | ||
| Apr 9, 1 PM | $ 51 | +0.02% | ||
| Apr 9, 12 PM | $ 50.98 | +0.02% | ||
| Apr 9, 11 AM | $ 50.98 | -0.03% | ||