WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 50.3
-0.09%
$ 25 $ 700,144
Apr 5, 9 AM $ 50.35
+0.05%
$ 25 $ 700,970
Apr 5, 8 AM $ 50.32
-0.02%
$ 25 $ 699,938
Apr 5, 7 AM $ 50.33
+0.02%
$ 25 $ 701,159
Apr 5, 6 AM $ 50.32
+0.04%
$ 25 $ 701,734
Apr 5, 5 AM $ 50.33
+0.00%
$ 25 $ 702,718
Apr 5, 4 AM $ 50.33
+0.02%
$ 25 $ 702,570
Apr 5, 3 AM $ 50.32
-0.03%
$ 25 $ 703,899
Apr 5, 2 AM $ 50.34
+0.06%
$ 25 $ 704,061
Apr 5, 1 AM $ 50.32
-0.03%
$ 25 $ 705,202
Apr 5, 12 AM $ 50.32
+0.02%
$ 25 $ 704,608
Apr 4, 11 PM $ 50.34
+0.01%
$ 25 $ 704,960
Apr 4, 10 PM $ 50.35
+0.05%
$ 25 $ 705,878
Apr 4, 9 PM $ 50.32
+0.00%
$ 25 $ 705,746
Apr 4, 8 PM $ 50.32
-0.04%
$ 25 $ 705,950
Apr 4, 7 PM $ 50.34
+0.00%
$ 25 $ 705,783
Apr 4, 6 PM $ 50.34
-0.02%
$ 25 $ 705,025
Apr 4, 5 PM $ 50.32
-0.07%
$ 25 $ 705,600
Apr 4, 4 PM $ 50.31
-0.08%
$ 25 $ 705,860
Apr 4, 3 PM $ 50.36
+0.08%
$ 25 $ 705,083
Apr 4, 2 PM $ 50.31
-0.03%
$ 25 $ 705,089
Apr 4, 1 PM $ 50.33
-0.05%
$ 25 $ 705,018
Apr 4, 12 PM $ 50.36
+0.01%
$ 25 $ 703,935
Apr 4, 11 AM $ 50.36
+0.00%
$ 25 $ 703,790
Apr 4, 10 AM $ 50.36
+0.04%
$ 25 $ 703,251
Apr 4, 9 AM $ 50.34
+0.02%
$ 25 $ 702,930
Apr 4, 8 AM $ 50.33
-0.02%
$ 25 $ 702,987
Apr 4, 7 AM $ 50.34
+0.04%
$ 25 $ 702,241
Apr 4, 6 AM $ 50.31
-0.07%
$ 25 $ 702,015
Apr 4, 5 AM $ 50.35
-0.03%
$ 25 $ 700,461
Apr 4, 4 AM $ 50.36
+0.00%
$ 25 $ 699,736
Apr 4, 3 AM $ 50.36
+0.05%
$ 25 $ 699,333
Apr 4, 2 AM $ 50.35
-0.03%
$ 25 $ 697,821
Apr 4, 1 AM $ 50.35
-0.02%
$ 25 $ 697,732
Apr 4, 12 AM $ 50.32
-0.13%
$ 25 $ 697,799
Apr 3, 11 PM $ 50.39
+0.09%
$ 25 $ 697,768
Apr 3, 10 PM $ 50.34
+0.04%
$ 25 $ 697,861
Apr 3, 9 PM $ 50.37
+0.09%
$ 25 $ 698,384
Apr 3, 8 PM $ 50.32
-0.12%
$ 25 $ 698,223
Apr 3, 7 PM $ 50.38
+0.07%
$ 25 $ 698,394
Apr 3, 6 PM $ 50.33
-0.04%
$ 25 $ 700,011
Apr 3, 5 PM $ 50.35
+0.02%
$ 25 $ 699,585
Apr 3, 4 PM $ 50.37
+0.04%
$ 25 $ 701,077
Apr 3, 3 PM $ 50.34
-0.01%
$ 25 $ 701,583
Apr 3, 2 PM $ 50.36
+0.02%
$ 25 $ 700,918
Apr 3, 1 PM $ 50.31
-0.02%
$ 25 $ 699,755
Apr 3, 12 PM $ 50.32
-0.13%
$ 25 $ 699,075
Apr 3, 11 AM $ 50.38
+0.06%
$ 25 $ 699,632
Apr 3, 10 AM $ 50.35
-0.05%
$ 25 $ 700,158
Apr 3, 9 AM $ 50.38
+0.04%
$ 25 $ 700,037