WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 51.19
+0.07%
$ 25 $ 649,275
Jul 14, 1 AM $ 51.15
-0.20%
$ 25 $ 649,222
Jul 14, 12 AM $ 51.25
+0.13%
$ 25 $ 649,554
Jul 13, 11 PM $ 51.18
-0.02%
$ 25 $ 650,049
Jul 13, 10 PM $ 51.19
+0.15%
$ 25 $ 650,083
Jul 13, 9 PM $ 51.12
+0.01%
$ 25 $ 650,007
Jul 13, 8 PM $ 51.12
-0.08%
$ 25 $ 649,955
Jul 13, 7 PM $ 51.16
+0.21%
$ 25 $ 649,990
Jul 13, 6 PM $ 51.05
+0.05%
$ 25 $ 650,151
Jul 13, 5 PM $ 51.01
-0.11%
$ 25 $ 650,274
Jul 13, 4 PM $ 51.07
-0.07%
$ 25 $ 650,903
Jul 13, 3 PM $ 51.11
+0.00%
$ 25 $ 651,056
Jul 13, 2 PM $ 51.11
+0.14%
$ 25 $ 651,123
Jul 13, 1 PM $ 51.04
+0.08%
$ 25 $ 652,141
Jul 13, 12 PM $ 51
-0.03%
$ 25 $ 651,386
Jul 13, 11 AM $ 51.02
-0.05%
$ 25 $ 651,567
Jul 13, 10 AM $ 51.04
-0.16%
$ 25 $ 651,874
Jul 13, 9 AM $ 51.12
-0.31%
$ 25 $ 652,484
Jul 13, 8 AM $ 51.28
+0.07%
$ 25 $ 652,893
Jul 13, 7 AM $ 51.25
-0.04%
$ 25 $ 652,571
Jul 13, 6 AM $ 51.27
+0.15%
$ 25 $ 651,957
Jul 13, 5 AM $ 51.19
+0.01%
$ 25 $ 652,135
Jul 13, 4 AM $ 51.18
+0.02%
$ 25 $ 651,818
Jul 13, 3 AM $ 51.17
-0.08%
$ 25 $ 651,965
Jul 13, 2 AM $ 51.21
-0.04%
$ 25 $ 651,937
Jul 13, 1 AM $ 51.23
+0.16%
$ 25 $ 651,269
Jul 13, 12 AM $ 51.15
+0.04%
$ 25 $ 650,679
Jul 12, 11 PM $ 51.13
+0.23%
$ 25 $ 650,983
Jul 12, 10 PM $ 51.02
+0.04%
$ 25 $ 652,101
Jul 12, 9 PM $ 50.99
-0.07%
$ 25 $ 651,908
Jul 12, 8 PM $ 51.02
-0.04%
$ 25 $ 651,320
Jul 12, 7 PM $ 51.04
-0.02%
$ 25 $ 651,590
Jul 12, 6 PM $ 51.05
+0.06%
$ 25 $ 651,540
Jul 12, 5 PM $ 51.02
-0.04%
$ 25 $ 651,273
Jul 12, 4 PM $ 51.04
+0.04%
$ 25 $ 651,014
Jul 12, 3 PM $ 51.02
-0.07%
$ 25 $ 650,400
Jul 12, 2 PM $ 51.06
+0.04%
$ 25 $ 650,322
Jul 12, 1 PM $ 51.04
-0.04%
$ 25 $ 650,191
Jul 12, 12 PM $ 51.05
+0.06%
$ 25 $ 651,299
Jul 12, 11 AM $ 51.02
-0.23%
$ 25 $ 651,472
Jul 12, 10 AM $ 51.14
+0.00%
$ 25 $ 651,394
Jul 12, 9 AM $ 51.14
+0.11%
$ 25 $ 651,098
Jul 12, 8 AM $ 51.08
+0.06%
$ 25 $ 651,669
Jul 12, 7 AM $ 51.05
+0.00%
$ 25 $ 651,533
Jul 12, 6 AM $ 51.05
+0.04%
$ 25 $ 652,271
Jul 12, 5 AM $ 51.03
+0.07%
$ 25 $ 651,189
Jul 12, 4 AM $ 50.99
-0.40%
$ 25 $ 650,574
Jul 12, 3 AM $ 51.21
-0.12%
$ 25 $ 649,850
Jul 12, 2 AM $ 51.27
+0.00%
$ 25 $ 649,773
Jul 12, 1 AM $ 51.27
+0.12%
$ 25 $ 650,323