WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 51.01
-0.07%
$ 25 $ 698,493
Apr 12, 6 PM $ 51.03
-0.02%
$ 25 $ 699,545
Apr 12, 5 PM $ 51.04
+0.05%
$ 25 $ 699,842
Apr 12, 4 PM $ 51.03
+0.05%
$ 25 $ 700,109
Apr 12, 3 PM $ 51
-0.03%
$ 25 $ 701,061
Apr 12, 2 PM $ 51.02
+0.03%
$ 25 $ 699,647
Apr 12, 1 PM $ 51
+0.02%
$ 25 $ 697,489
Apr 12, 12 PM $ 50.99
-0.02%
$ 25 $ 696,072
Apr 12, 11 AM $ 51
-0.05%
$ 25 $ 697,352
Apr 12, 10 AM $ 51.03
+0.07%
$ 25 $ 698,766
Apr 12, 9 AM $ 50.99
-0.09%
$ 25 $ 699,375
Apr 12, 8 AM $ 51.04
+0.03%
$ 25 $ 700,844
Apr 12, 7 AM $ 51.02
+0.03%
$ 25 $ 701,864
Apr 12, 6 AM $ 51
-0.05%
$ 25 $ 701,564
Apr 12, 5 AM $ 51.03
+0.05%
$ 25 $ 701,237
Apr 12, 4 AM $ 51
-0.02%
$ 25 $ 701,011
Apr 12, 3 AM $ 51.01
+0.00%
$ 25 $ 702,269
Apr 12, 2 AM $ 51.01
+0.04%
$ 25 $ 702,119
Apr 12, 1 AM $ 50.99
-0.08%
$ 25 $ 702,201
Apr 12, 12 AM $ 51.04
+0.03%
$ 25 $ 703,439
Apr 11, 11 PM $ 51.02
-0.02%
$ 25 $ 703,758
Apr 11, 10 PM $ 51.03
+0.02%
$ 25 $ 702,966
Apr 11, 9 PM $ 51.02
+0.05%
$ 25 $ 704,430
Apr 11, 8 PM $ 50.99
-0.09%
$ 25 $ 703,466
Apr 11, 7 PM $ 51.02
+0.00%
$ 25 $ 703,333
Apr 11, 6 PM $ 51.06
+0.12%
$ 25 $ 702,304
Apr 11, 5 PM $ 51.02
+0.00%
$ 25 $ 702,597
Apr 11, 4 PM $ 51.02
+0.01%
$ 25 $ 703,135
Apr 11, 3 PM $ 51.01
+0.00%
$ 25 $ 702,699
Apr 11, 2 PM $ 51.01
-0.02%
$ 25 $ 702,652
Apr 11, 1 PM $ 51.02
+0.03%
$ 25 $ 703,476
Apr 11, 12 PM $ 51
+0.00%
$ 25 $ 704,190
Apr 11, 11 AM $ 51
-0.02%
$ 25 $ 702,237
Apr 11, 10 AM $ 51.01
+0.00%
$ 25 $ 701,583
Apr 11, 9 AM $ 51.01
+0.04%
$ 25 $ 700,155
Apr 11, 8 AM $ 50.99
+0.00%
$ 25 $ 699,982
Apr 11, 7 AM $ 50.99
-0.03%
$ 25 $ 699,046
Apr 11, 6 AM $ 51.01
-0.02%
$ 25 $ 698,128
Apr 11, 5 AM $ 51.02
-0.01%
$ 25 $ 698,816
Apr 11, 4 AM $ 51.03
+0.00%
$ 25 $ 697,370
Apr 11, 3 AM $ 51.03
+0.05%
$ 25 $ 696,766
Apr 11, 2 AM $ 51
-0.02%
$ 25 $ 697,381
Apr 11, 1 AM $ 51.01
-0.01%
$ 25 $ 698,560
Apr 11, 12 AM $ 51.02
-0.02%
$ 25 $ 699,857
Apr 10, 11 PM $ 51
-0.05%
$ 25 $ 699,869
Apr 10, 10 PM $ 51.03
+0.02%
$ 25 $ 700,320
Apr 10, 9 PM $ 51.02
+0.05%
$ 25 $ 698,947
Apr 10, 8 PM $ 51
+0.08%
$ 25 $ 698,586
Apr 10, 7 PM $ 51
+0.07%
$ 25 $ 698,276
Apr 10, 6 PM $ 50.98
-0.02%
$ 25 $ 697,892