WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 50.69
+0.03%
$ 25 $ 701,393
May 29, 5 PM $ 50.73
+0.04%
$ 25 $ 700,652
May 29, 4 PM $ 50.7
-0.12%
$ 25 $ 700,868
May 29, 3 PM $ 50.71
-0.01%
$ 25 $ 701,080
May 29, 2 PM $ 50.72
+0.00%
$ 25 $ 701,610
May 29, 1 PM $ 50.72
+0.05%
$ 25 $ 702,452
May 29, 12 PM $ 50.66
+0.00%
$ 25 $ 702,974
May 29, 11 AM $ 50.69
+0.03%
$ 25 $ 703,473
May 29, 10 AM $ 50.68
-0.03%
$ 25 $ 703,543
May 29, 9 AM $ 50.67
-0.07%
$ 25 $ 702,700
May 29, 8 AM $ 50.74
+0.14%
$ 25 $ 701,262
May 29, 7 AM $ 50.67
-0.09%
$ 25 $ 701,938
May 29, 6 AM $ 50.72
+0.02%
$ 25 $ 702,517
May 29, 5 AM $ 50.67
-0.06%
$ 25 $ 702,796
May 29, 4 AM $ 50.7
+0.02%
$ 25 $ 701,724
May 29, 3 AM $ 50.69
+0.06%
$ 25 $ 701,707
May 29, 2 AM $ 50.68
-0.02%
$ 25 $ 700,695
May 29, 1 AM $ 50.69
-0.03%
$ 25 $ 699,865
May 29, 12 AM $ 50.7
-0.01%
$ 25 $ 700,913
May 28, 11 PM $ 50.71
+0.04%
$ 25 $ 700,356
May 28, 10 PM $ 50.75
+0.05%
$ 25 $ 701,561
May 28, 9 PM $ 50.73
+0.12%
$ 25 $ 701,850
May 28, 8 PM $ 50.67
-0.10%
$ 25 $ 701,379
May 28, 7 PM $ 50.68
-0.07%
$ 25 $ 701,532
May 28, 6 PM $ 50.75
+0.07%
$ 25 $ 701,458
May 28, 5 PM $ 50.74
+0.05%
$ 25 $ 702,491
May 28, 4 PM $ 50.71
+0.06%
$ 25 $ 702,104
May 28, 3 PM $ 50.68
-0.03%
$ 25 $ 702,491
May 28, 2 PM $ 50.68
+0.01%
$ 25 $ 702,952
May 28, 1 PM $ 50.67
-0.10%
$ 25 $ 703,871
May 28, 12 PM $ 50.72
+0.10%
$ 25 $ 704,007
May 28, 11 AM $ 50.68
-0.12%
$ 25 $ 703,692
May 28, 10 AM $ 50.74
+0.07%
$ 25 $ 704,785
May 28, 9 AM $ 50.7
-0.02%
$ 25 $ 705,457
May 28, 8 AM $ 50.71
-0.18%
$ 25 $ 706,838
May 28, 7 AM $ 50.78
-0.05%
$ 25 $ 705,284
May 28, 6 AM $ 50.81
+0.04%
$ 25 $ 705,741
May 28, 5 AM $ 50.79
+0.01%
$ 25 $ 705,993
May 28, 4 AM $ 50.75
-0.07%
$ 25 $ 706,792
May 28, 3 AM $ 50.8
+0.07%
$ 25 $ 706,729
May 28, 2 AM $ 50.79
-0.03%
$ 25 $ 706,421
May 28, 1 AM $ 50.8
+0.05%
$ 25 $ 707,563
May 28, 12 AM $ 50.78
+0.07%
$ 25 $ 705,779
May 27, 11 PM $ 50.74
-0.08%
$ 25 $ 704,561
May 27, 10 PM $ 50.76
+0.01%
$ 25 $ 704,928
May 27, 9 PM $ 50.75
-0.09%
$ 25 $ 705,777
May 27, 8 PM $ 50.8
+0.06%
$ 25 $ 706,192
May 27, 7 PM $ 50.73
-0.07%
$ 25 $ 706,657
May 27, 6 PM $ 50.74
-0.01%
$ 25 $ 706,487
May 27, 5 PM $ 50.74
+0.00%
$ 25 $ 705,378