WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 6
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 50.62
+0.00%
$ 25 $ 702,693
8:39 PM $ 50.43
+0.03%
$ 25 $ 702,730
8:38 PM $ 50.42
+0.00%
$ 25 $ 702,548
8:37 PM $ 50.42
+0.00%
$ 25 $ 702,548
8:36 PM $ 50.42
+0.00%
$ 25 $ 702,581
8:35 PM $ 50.41
+0.00%
$ 25 $ 702,554
8:34 PM $ 50.5
-0.01%
$ 25 $ 702,419
8:33 PM $ 50.51
+0.00%
$ 25 $ 702,492
8:32 PM $ 50.52
+0.00%
$ 25 $ 702,492
8:31 PM $ 50.52
+0.00%
$ 25 $ 702,431
8:30 PM $ 50.51
+0.00%
$ 25 $ 702,412
8:29 PM $ 50.54
+0.00%
$ 25 $ 702,349
8:28 PM $ 50.54
+0.00%
$ 25 $ 702,273
8:27 PM $ 50.54
+0.00%
$ 25 $ 702,273
8:26 PM $ 50.54
+0.00%
$ 25 $ 702,322
8:25 PM $ 50.53
+0.00%
$ 25 $ 702,283
8:24 PM $ 50.48
-0.01%
$ 25 $ 702,206
8:23 PM $ 50.47
+0.00%
$ 25 $ 702,257
8:22 PM $ 50.47
+0.00%
$ 25 $ 702,257
8:21 PM $ 50.47
+0.00%
$ 25 $ 702,224
8:20 PM $ 50.47
+0.00%
$ 25 $ 702,104
8:19 PM $ 50.49
-0.02%
$ 25 $ 702,104
8:18 PM $ 50.5
+0.00%
$ 25 $ 701,914
8:17 PM $ 50.5
+0.00%
$ 25 $ 701,917
8:16 PM $ 50.49
+0.00%
$ 25 $ 701,912
8:15 PM $ 50.5
+0.00%
$ 25 $ 701,912
8:14 PM $ 50.44
+0.01%
$ 25 $ 701,918
8:13 PM $ 50.44
+0.00%
$ 25 $ 702,037
8:12 PM $ 50.44
+0.00%
$ 25 $ 702,037
8:11 PM $ 50.44
+0.00%
$ 25 $ 702,063
8:10 PM $ 50.44
+0.00%
$ 25 $ 702,096
8:09 PM $ 50.46
+0.01%
$ 25 $ 702,096
8:08 PM $ 50.45
+0.00%
$ 25 $ 702,158
8:07 PM $ 50.46
+0.00%
$ 25 $ 702,153
8:06 PM $ 50.46
+0.00%
$ 25 $ 702,153
8:05 PM $ 50.46
+0.00%
$ 25 $ 702,165
8:04 PM $ 50.49
+0.02%
$ 25 $ 702,052
8:03 PM $ 50.48
+0.00%
$ 25 $ 702,043
8:02 PM $ 50.48
+0.00%
$ 25 $ 702,043
8:01 PM $ 50.48
+0.00%
$ 25 $ 702,068
8:00 PM $ 50.48
+0.00%
$ 25 $ 702,068
7:59 PM $ 50.52
-0.02%
$ 25 $ 702,474
7:58 PM $ 50.53
+0.00%
$ 25 $ 702,393
7:57 PM $ 50.53
+0.00%
$ 25 $ 702,393
7:56 PM $ 50.53
+0.00%
$ 25 $ 702,405
7:55 PM $ 50.52
+0.00%
$ 25 $ 702,405
7:54 PM $ 50.46
+0.01%
$ 25 $ 702,437
7:53 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:52 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:51 PM $ 50.45
+0.00%
$ 25 $ 702,359