WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 50.38
-0.36%
$ 25 $ 693,074
Mar 26, 6 AM $ 50.56
+0.05%
$ 25 $ 694,113
Mar 26, 5 AM $ 50.53
-0.09%
$ 25 $ 693,943
Mar 26, 4 AM $ 50.58
-0.06%
$ 25 $ 693,595
Mar 26, 3 AM $ 50.61
+0.07%
$ 25 $ 693,375
Mar 26, 2 AM $ 50.57
-0.08%
$ 25 $ 694,329
Mar 26, 1 AM $ 50.61
-0.06%
$ 25 $ 694,543
Mar 26, 12 AM $ 50.64
-0.57%
$ 25 $ 695,418
Mar 25, 11 PM $ 50.93
-0.03%
$ 25 $ 696,467
Mar 25, 10 PM $ 50.95
+0.03%
$ 25 $ 698,303
Mar 25, 9 PM $ 50.93
-0.05%
$ 25 $ 698,337
Mar 25, 8 PM $ 50.96
+0.03%
$ 25 $ 699,170
Mar 25, 7 PM $ 50.94
+0.02%
$ 25 $ 700,842
Mar 25, 6 PM $ 50.93
+0.01%
$ 25 $ 700,405
Mar 25, 5 PM $ 50.92
+0.01%
$ 25 $ 699,820
Mar 25, 4 PM $ 50.94
+0.02%
$ 25 $ 700,005
Mar 25, 3 PM $ 50.93
-0.07%
$ 25 $ 699,641
Mar 25, 2 PM $ 50.97
+0.03%
$ 25 $ 698,756
Mar 25, 1 PM $ 50.95
-0.14%
$ 25 $ 699,966
Mar 25, 12 PM $ 51.02
+0.04%
$ 25 $ 701,115
Mar 25, 11 AM $ 51
-0.02%
$ 25 $ 701,675
Mar 25, 10 AM $ 51.01
+0.00%
$ 25 $ 702,313
Mar 25, 9 AM $ 51.01
-0.01%
$ 25 $ 703,106
Mar 25, 8 AM $ 51.02
+0.00%
$ 25 $ 701,489
Mar 25, 7 AM $ 51.02
-0.02%
$ 25 $ 699,779
Mar 25, 6 AM $ 51.03
+0.05%
$ 25 $ 699,936
Mar 25, 5 AM $ 51
-0.05%
$ 25 $ 700,783
Mar 25, 4 AM $ 51.03
+0.07%
$ 25 $ 701,044
Mar 25, 3 AM $ 50.99
-0.09%
$ 25 $ 702,112
Mar 25, 2 AM $ 51.04
-0.02%
$ 25 $ 701,691
Mar 25, 1 AM $ 51.05
+0.10%
$ 25 $ 701,036
Mar 25, 12 AM $ 50.99
-0.02%
$ 25 $ 699,944
Mar 24, 11 PM $ 51
+0.02%
$ 25 $ 697,811
Mar 24, 10 PM $ 50.99
-0.02%
$ 25 $ 697,094
Mar 24, 9 PM $ 51
+0.02%
$ 25 $ 697,232
Mar 24, 8 PM $ 50.99
+0.02%
$ 25 $ 694,995
Mar 24, 7 PM $ 50.98
+0.05%
$ 25 $ 695,127
Mar 24, 6 PM $ 50.95
+0.07%
$ 25 $ 694,733
Mar 24, 5 PM $ 50.92
-0.03%
$ 25 $ 695,555
Mar 24, 4 PM $ 50.93
-0.02%
$ 25 $ 695,389
Mar 24, 3 PM $ 50.94
+0.00%
$ 25 $ 694,649
Mar 24, 2 PM $ 50.94
+0.01%
$ 25 $ 694,581
Mar 24, 1 PM $ 50.93
-0.02%
$ 25 $ 694,021
Mar 24, 12 PM $ 50.94
-0.08%
$ 25 $ 692,024
Mar 24, 11 AM $ 50.98
-0.01%
$ 25 $ 693,910
Mar 24, 10 AM $ 50.99
+0.09%
$ 25 $ 693,061
Mar 24, 9 AM $ 50.94
+0.00%
$ 25 $ 691,986
Mar 24, 8 AM $ 50.94
-0.03%
$ 25 $ 692,518
Mar 24, 7 AM $ 50.96
+0.01%
$ 25 $ 694,473
Mar 24, 6 AM $ 50.95
+0.10%
$ 25 $ 694,277