WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 50.65
+0.02%
$ 25 $ 651,762
Mar 14, 1 AM $ 50.64
-0.05%
$ 25 $ 652,868
Mar 14, 12 AM $ 50.67
+0.00%
$ 25 $ 653,803
Mar 13, 11 PM $ 50.67
+0.05%
$ 25 $ 652,842
Mar 13, 10 PM $ 50.64
-0.06%
$ 25 $ 653,510
Mar 13, 9 PM $ 50.67
+0.07%
$ 25 $ 653,731
Mar 13, 8 PM $ 50.63
-0.06%
$ 25 $ 653,448
Mar 13, 7 PM $ 50.66
+0.06%
$ 25 $ 654,380
Mar 13, 6 PM $ 50.63
-0.09%
$ 25 $ 654,174
Mar 13, 5 PM $ 50.68
+0.04%
$ 25 $ 654,172
Mar 13, 4 PM $ 50.66
+0.03%
$ 25 $ 654,326
Mar 13, 3 PM $ 50.64
-0.06%
$ 25 $ 655,036
Mar 13, 2 PM $ 50.67
-0.04%
$ 25 $ 654,102
Mar 13, 1 PM $ 50.69
-0.01%
$ 25 $ 653,495
Mar 13, 12 PM $ 50.7
+0.07%
$ 25 $ 654,476
Mar 13, 11 AM $ 50.66
-0.05%
$ 25 $ 654,704
Mar 13, 10 AM $ 50.69
+0.02%
$ 25 $ 655,207
Mar 13, 9 AM $ 50.68
+0.02%
$ 25 $ 654,573
Mar 13, 8 AM $ 50.67
+0.02%
$ 25 $ 654,490
Mar 13, 7 AM $ 50.66
+0.01%
$ 25 $ 655,277
Mar 13, 6 AM $ 50.66
-0.09%
$ 25 $ 655,381
Mar 13, 5 AM $ 50.71
+0.03%
$ 25 $ 656,567
Mar 13, 4 AM $ 50.69
+0.04%
$ 25 $ 657,405
Mar 13, 3 AM $ 50.67
+0.06%
$ 25 $ 657,206
Mar 13, 2 AM $ 50.64
-0.09%
$ 25 $ 657,754
Mar 13, 1 AM $ 50.69
-0.02%
$ 25 $ 657,320
Mar 13, 12 AM $ 50.7
+0.00%
$ 25 $ 656,999
Mar 12, 11 PM $ 50.7
+0.04%
$ 25 $ 657,582
Mar 12, 10 PM $ 50.68
-0.06%
$ 25 $ 656,738
Mar 12, 9 PM $ 50.71
+0.05%
$ 25 $ 657,186
Mar 12, 8 PM $ 50.68
+0.00%
$ 25 $ 656,965
Mar 12, 7 PM $ 50.68
+0.10%
$ 25 $ 656,811
Mar 12, 6 PM $ 50.63
-0.06%
$ 25 $ 657,227
Mar 12, 5 PM $ 50.66
-0.08%
$ 25 $ 656,937
Mar 12, 4 PM $ 50.7
+0.00%
$ 25 $ 656,729
Mar 12, 3 PM $ 50.7
+0.19%
$ 25 $ 656,728
Mar 12, 2 PM $ 50.6
-0.17%
$ 25 $ 657,121
Mar 12, 1 PM $ 50.69
+0.05%
$ 25 $ 657,434
Mar 12, 12 PM $ 50.66
-0.04%
$ 25 $ 656,013
Mar 12, 11 AM $ 50.68
+0.04%
$ 25 $ 656,316
Mar 12, 10 AM $ 50.66
-0.02%
$ 25 $ 656,417
Mar 12, 9 AM $ 50.67
-0.02%
$ 25 $ 655,239
Mar 12, 8 AM $ 50.68
+0.02%
$ 25 $ 654,414
Mar 12, 7 AM $ 50.67
+0.12%
$ 25 $ 653,533
Mar 12, 6 AM $ 50.61
-0.04%
$ 25 $ 653,509
Mar 12, 5 AM $ 50.63
+0.03%
$ 25 $ 651,887
Mar 12, 4 AM $ 50.61
+0.06%
$ 25 $ 651,224
Mar 12, 3 AM $ 50.58
-0.04%
$ 25 $ 651,473
Mar 12, 2 AM $ 50.58
-0.02%
$ 25 $ 651,868
Mar 12, 1 AM $ 50.59
-0.04%
$ 25 $ 652,176