WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 50.69
+0.05%
$ 25 $ 652,427
Mar 9, 11 PM $ 50.67
+0.04%
$ 25 $ 651,344
Mar 9, 10 PM $ 50.65
+0.20%
$ 25 $ 650,713
Mar 9, 9 PM $ 50.55
-0.13%
$ 25 $ 650,349
Mar 9, 8 PM $ 50.61
-0.07%
$ 25 $ 649,086
Mar 9, 7 PM $ 50.64
+0.00%
$ 25 $ 649,290
Mar 9, 6 PM $ 50.64
+0.05%
$ 25 $ 648,575
Mar 9, 5 PM $ 50.61
-0.15%
$ 25 $ 649,181
Mar 9, 4 PM $ 50.69
+0.03%
$ 25 $ 648,366
Mar 9, 3 PM $ 50.67
-0.13%
$ 25 $ 648,643
Mar 9, 2 PM $ 50.71
+0.17%
$ 25 $ 648,338
Mar 9, 1 PM $ 50.6
-0.21%
$ 25 $ 648,456
Mar 9, 12 PM $ 50.71
+0.14%
$ 25 $ 649,308
Mar 9, 11 AM $ 50.64
+0.17%
$ 25 $ 649,261
Mar 9, 10 AM $ 50.55
-0.19%
$ 25 $ 649,502
Mar 9, 9 AM $ 50.63
-0.27%
$ 25 $ 649,953
Mar 9, 8 AM $ 50.77
+0.08%
$ 25 $ 649,528
Mar 9, 7 AM $ 50.73
+0.13%
$ 25 $ 649,712
Mar 9, 6 AM $ 50.67
+0.21%
$ 25 $ 649,756
Mar 9, 5 AM $ 50.56
-0.21%
$ 25 $ 649,796
Mar 9, 4 AM $ 50.68
+0.02%
$ 25 $ 650,333
Mar 9, 3 AM $ 50.66
+0.00%
$ 25 $ 650,540
Mar 9, 2 AM $ 50.67
+0.26%
$ 25 $ 650,645
Mar 9, 1 AM $ 50.53
+0.03%
$ 25 $ 650,529
Mar 9, 12 AM $ 50.51
-0.03%
$ 25 $ 650,133
Mar 8, 11 PM $ 50.52
+0.02%
$ 25 $ 650,815
Mar 8, 10 PM $ 50.51
-0.15%
$ 25 $ 651,484
Mar 8, 9 PM $ 50.59
-0.34%
$ 25 $ 651,647
Mar 8, 8 PM $ 50.77
+0.24%
$ 25 $ 651,130
Mar 8, 7 PM $ 50.64
+0.13%
$ 25 $ 650,611
Mar 8, 6 PM $ 50.58
+0.04%
$ 25 $ 649,787
Mar 8, 5 PM $ 50.56
+0.06%
$ 25 $ 648,819
Mar 8, 4 PM $ 50.53
+0.00%
$ 25 $ 648,794
Mar 8, 3 PM $ 50.53
+0.01%
$ 25 $ 648,658
Mar 8, 2 PM $ 50.53
-0.07%
$ 25 $ 648,378
Mar 8, 1 PM $ 50.58
-0.03%
$ 25 $ 647,875
Mar 8, 12 PM $ 50.59
+0.05%
$ 25 $ 647,858
Mar 8, 11 AM $ 50.56
-0.38%
$ 25 $ 647,413
Mar 8, 10 AM $ 50.75
+0.00%
$ 25 $ 646,966
Mar 8, 9 AM $ 50.75
+0.09%
$ 25 $ 645,093
Mar 8, 8 AM $ 50.7
+0.02%
$ 25 $ 644,611
Mar 8, 7 AM $ 50.69
+0.08%
$ 25 $ 645,527
Mar 8, 6 AM $ 50.66
-0.13%
$ 25 $ 644,674
Mar 8, 5 AM $ 50.73
+0.11%
$ 25 $ 644,457
Mar 8, 4 AM $ 50.68
-0.03%
$ 25 $ 643,898
Mar 8, 3 AM $ 50.7
+0.25%
$ 25 $ 644,207
Mar 8, 2 AM $ 50.58
-0.38%
$ 25 $ 643,791
Mar 8, 1 AM $ 50.77
+0.28%
$ 25 $ 644,466
Mar 8, 12 AM $ 50.63
+0.16%
$ 25 $ 643,488
Mar 7, 11 PM $ 50.55
+0.17%
$ 25 $ 643,247