WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 51.27
+0.12%
$ 25 $ 650,323
Jul 12, 12 AM $ 51.21
+0.03%
$ 25 $ 650,254
Jul 11, 11 PM $ 51.19
-0.10%
$ 25 $ 649,406
Jul 11, 10 PM $ 51.24
-0.05%
$ 25 $ 648,614
Jul 11, 9 PM $ 51.27
-0.04%
$ 25 $ 649,993
Jul 11, 8 PM $ 51.29
+0.12%
$ 25 $ 650,753
Jul 11, 7 PM $ 51.23
-0.11%
$ 25 $ 650,451
Jul 11, 6 PM $ 51.29
+0.03%
$ 25 $ 651,261
Jul 11, 5 PM $ 51.27
+0.18%
$ 25 $ 651,178
Jul 11, 4 PM $ 51.17
-0.07%
$ 25 $ 651,299
Jul 11, 3 PM $ 51.21
-0.09%
$ 25 $ 652,124
Jul 11, 2 PM $ 51.26
+0.09%
$ 25 $ 650,995
Jul 11, 1 PM $ 51.21
+0.03%
$ 25 $ 650,381
Jul 11, 12 PM $ 51.2
-0.02%
$ 25 $ 649,464
Jul 11, 11 AM $ 51.21
+0.04%
$ 25 $ 649,122
Jul 11, 10 AM $ 51.19
+0.03%
$ 25 $ 648,425
Jul 11, 9 AM $ 51.17
-0.07%
$ 25 $ 648,461
Jul 11, 8 AM $ 51.21
+0.05%
$ 25 $ 648,236
Jul 11, 7 AM $ 51.18
-0.02%
$ 25 $ 649,090
Jul 11, 6 AM $ 51.19
+0.08%
$ 25 $ 648,584
Jul 11, 5 AM $ 51.15
+0.06%
$ 25 $ 650,164
Jul 11, 4 AM $ 51.12
-0.06%
$ 25 $ 650,110
Jul 11, 3 AM $ 51.15
+0.00%
$ 25 $ 650,661
Jul 11, 2 AM $ 51.15
-0.02%
$ 25 $ 650,898
Jul 11, 1 AM $ 51.16
+0.11%
$ 25 $ 649,844
Jul 11, 12 AM $ 51.1
-0.08%
$ 25 $ 649,776
Jul 10, 11 PM $ 51.14
+0.04%
$ 25 $ 650,303
Jul 10, 10 PM $ 51.12
-0.02%
$ 25 $ 650,605
Jul 10, 9 PM $ 51.13
+0.13%
$ 25 $ 650,400
Jul 10, 8 PM $ 51.06
-0.10%
$ 25 $ 649,856
Jul 10, 7 PM $ 51.12
+0.16%
$ 25 $ 649,792
Jul 10, 6 PM $ 51.04
-0.03%
$ 25 $ 650,898
Jul 10, 5 PM $ 51.06
-0.10%
$ 25 $ 651,111
Jul 10, 4 PM $ 51.11
+0.06%
$ 25 $ 650,467
Jul 10, 3 PM $ 51.08
+0.07%
$ 25 $ 649,581
Jul 10, 2 PM $ 51.04
-0.42%
$ 25 $ 650,314
Jul 10, 1 PM $ 51.26
+0.21%
$ 25 $ 651,288
Jul 10, 12 PM $ 51.15
-0.05%
$ 25 $ 652,326
Jul 10, 11 AM $ 51.19
-0.14%
$ 25 $ 651,719
Jul 10, 10 AM $ 51.26
-0.02%
$ 25 $ 651,717
Jul 10, 9 AM $ 51.27
+0.09%
$ 25 $ 652,081
Jul 10, 8 AM $ 51.22
+0.17%
$ 25 $ 652,690
Jul 10, 7 AM $ 51.14
-0.11%
$ 25 $ 652,690
Jul 10, 6 AM $ 51.2
-0.06%
$ 25 $ 652,881
Jul 10, 5 AM $ 51.23
-0.08%
$ 25 $ 651,078
Jul 10, 4 AM $ 51.27
+0.07%
$ 25 $ 650,705
Jul 10, 3 AM $ 51.24
-0.02%
$ 25 $ 651,291
Jul 10, 2 AM $ 51.25
+0.09%
$ 25 $ 650,866
Jul 10, 1 AM $ 51.2
+0.33%
$ 25 $ 651,866
Jul 10, 12 AM $ 51.03
-0.05%
$ 25 $ 652,197