WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 50.74
+0.00%
$ 25 $ 705,378
May 27, 4 PM $ 50.74
-0.04%
$ 25 $ 705,445
May 27, 3 PM $ 50.76
+0.08%
$ 25 $ 704,988
May 27, 2 PM $ 50.7
+0.00%
$ 25 $ 705,783
May 27, 1 PM $ 50.64
+0.14%
$ 25 $ 704,957
May 27, 12 PM $ 50.56
+0.00%
$ 25 $ 705,097
May 27, 11 AM $ 50.59
+0.01%
$ 25 $ 705,132
May 27, 10 AM $ 50.58
+0.04%
$ 25 $ 703,649
May 27, 9 AM $ 50.56
-0.02%
$ 25 $ 704,016
May 27, 8 AM $ 50.57
+0.02%
$ 25 $ 703,545
May 27, 7 AM $ 50.58
+0.00%
$ 25 $ 704,037
May 27, 6 AM $ 50.58
-0.01%
$ 25 $ 703,571
May 27, 5 AM $ 50.58
-0.03%
$ 25 $ 702,770
May 27, 4 AM $ 50.59
+0.04%
$ 25 $ 702,820
May 27, 3 AM $ 50.6
+0.00%
$ 25 $ 703,512
May 27, 2 AM $ 50.58
+0.00%
$ 25 $ 703,637
May 27, 1 AM $ 50.6
+0.05%
$ 25 $ 702,790
May 27, 12 AM $ 50.57
-0.07%
$ 25 $ 703,664
May 26, 11 PM $ 50.61
+0.02%
$ 25 $ 703,509
May 26, 10 PM $ 50.6
+0.05%
$ 25 $ 703,481
May 26, 9 PM $ 50.6
-0.06%
$ 25 $ 702,117
May 26, 8 PM $ 50.63
+0.05%
$ 25 $ 702,067
May 26, 7 PM $ 50.59
-0.02%
$ 25 $ 701,821
May 26, 6 PM $ 50.62
+0.00%
$ 25 $ 700,693
May 26, 5 PM $ 50.6
+0.04%
$ 25 $ 700,587
May 26, 4 PM $ 50.58
-0.02%
$ 25 $ 699,358
May 26, 3 PM $ 50.58
-0.05%
$ 25 $ 698,825
May 26, 2 PM $ 50.61
-0.05%
$ 25 $ 697,132
May 26, 1 PM $ 50.6
+0.00%
$ 25 $ 697,620
May 26, 12 PM $ 50.56
-0.01%
$ 25 $ 696,935
May 26, 11 AM $ 50.56
-0.06%
$ 25 $ 695,733
May 26, 10 AM $ 50.59
+0.08%
$ 25 $ 697,029
May 26, 9 AM $ 50.55
-0.02%
$ 25 $ 697,676
May 26, 8 AM $ 50.56
+0.20%
$ 25 $ 698,104
May 26, 7 AM $ 50.46
+0.04%
$ 25 $ 698,478
May 26, 6 AM $ 50.44
+0.00%
$ 25 $ 697,522
May 26, 5 AM $ 50.41
-0.12%
$ 25 $ 697,254
May 26, 4 AM $ 50.46
+0.04%
$ 25 $ 696,914
May 26, 3 AM $ 50.42
+0.05%
$ 25 $ 695,839
May 26, 2 AM $ 50.39
+0.02%
$ 25 $ 696,027
May 26, 1 AM $ 50.4
-0.02%
$ 25 $ 696,080
May 26, 12 AM $ 50.41
-0.10%
$ 25 $ 695,304
May 25, 11 PM $ 50.46
+0.02%
$ 25 $ 696,507
May 25, 10 PM $ 50.47
+0.08%
$ 25 $ 696,551
May 25, 9 PM $ 50.42
+0.01%
$ 25 $ 699,496
May 25, 8 PM $ 50.44
+0.03%
$ 25 $ 699,585
May 25, 7 PM $ 50.41
-0.12%
$ 25 $ 699,796
May 25, 6 PM $ 50.43
-0.09%
$ 25 $ 701,361
May 25, 5 PM $ 50.48
-0.02%
$ 25 $ 702,777
May 25, 4 PM $ 50.49
+0.03%
$ 25 $ 703,765