WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 7
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 50.51
+0.00%
$ 25 $ 702,011
9:32 PM $ 50.51
+0.00%
$ 25 $ 702,011
9:31 PM $ 50.51
+0.00%
$ 25 $ 702,011
9:30 PM $ 50.51
+0.00%
$ 25 $ 702,045
9:29 PM $ 50.5
+0.02%
$ 25 $ 702,045
9:28 PM $ 50.49
+0.00%
$ 25 $ 701,873
9:27 PM $ 50.48
+0.00%
$ 25 $ 701,881
9:26 PM $ 50.48
+0.00%
$ 25 $ 701,881
9:25 PM $ 50.48
+0.00%
$ 25 $ 701,881
9:24 PM $ 50.53
-0.03%
$ 25 $ 701,835
9:23 PM $ 50.56
+0.00%
$ 25 $ 702,281
9:22 PM $ 50.56
+0.00%
$ 25 $ 702,281
9:21 PM $ 50.56
+0.00%
$ 25 $ 702,229
9:20 PM $ 50.56
+0.00%
$ 25 $ 702,291
9:19 PM $ 50.57
+0.02%
$ 25 $ 702,291
9:18 PM $ 50.55
+0.00%
$ 25 $ 702,262
9:17 PM $ 50.57
+0.00%
$ 25 $ 702,338
9:16 PM $ 50.57
+0.00%
$ 25 $ 702,338
9:15 PM $ 50.56
+0.00%
$ 25 $ 702,383
9:14 PM $ 50.55
+0.00%
$ 25 $ 702,412
9:13 PM $ 50.55
+0.00%
$ 25 $ 702,496
9:12 PM $ 50.55
+0.00%
$ 25 $ 702,496
9:11 PM $ 50.56
+0.00%
$ 25 $ 702,504
9:10 PM $ 50.56
+0.00%
$ 25 $ 702,520
9:09 PM $ 50.56
+0.00%
$ 25 $ 702,520
9:08 PM $ 50.56
+0.00%
$ 25 $ 702,766
9:07 PM $ 50.56
+0.00%
$ 25 $ 702,776
9:06 PM $ 50.56
+0.00%
$ 25 $ 702,776
9:05 PM $ 50.56
+0.00%
$ 25 $ 702,717
9:04 PM $ 50.61
-0.02%
$ 25 $ 702,880
9:03 PM $ 50.62
+0.00%
$ 25 $ 702,947
9:02 PM $ 50.62
+0.00%
$ 25 $ 702,947
9:01 PM $ 50.62
+0.00%
$ 25 $ 702,919
9:00 PM $ 50.62
+0.00%
$ 25 $ 702,957
8:59 PM $ 50.49
+0.01%
$ 25 $ 702,957
8:58 PM $ 50.48
+0.00%
$ 25 $ 703,118
8:57 PM $ 50.47
+0.00%
$ 25 $ 703,205
8:56 PM $ 50.47
+0.00%
$ 25 $ 703,205
8:55 PM $ 50.47
+0.00%
$ 25 $ 703,255
8:54 PM $ 50.57
+0.00%
$ 25 $ 703,263
8:53 PM $ 50.59
+0.00%
$ 25 $ 703,221
8:52 PM $ 50.59
+0.00%
$ 25 $ 703,221
8:51 PM $ 50.58
+0.00%
$ 25 $ 703,185
8:50 PM $ 50.6
+0.00%
$ 25 $ 703,144
8:49 PM $ 50.57
+0.01%
$ 25 $ 703,198
8:48 PM $ 50.56
+0.00%
$ 25 $ 703,118
8:47 PM $ 50.56
+0.00%
$ 25 $ 703,118
8:46 PM $ 50.56
+0.00%
$ 25 $ 703,098
8:45 PM $ 50.56
+0.00%
$ 25 $ 703,032
8:44 PM $ 50.63
+0.02%
$ 25 $ 703,032