WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 7
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 51.28
+0.00%
$ 25 $ 653,134
8:50 AM $ 51.27
+0.00%
$ 25 $ 653,143
8:49 AM $ 51.28
+0.00%
$ 25 $ 653,166
8:48 AM $ 51.28
+0.00%
$ 25 $ 653,176
8:47 AM $ 51.28
-0.02%
$ 25 $ 653,186
8:46 AM $ 51.33
+0.00%
$ 25 $ 653,298
8:45 AM $ 51.32
+0.00%
$ 25 $ 653,291
8:44 AM $ 51.32
+0.00%
$ 25 $ 653,287
8:43 AM $ 51.31
+0.00%
$ 25 $ 653,254
8:42 AM $ 51.32
-0.01%
$ 25 $ 653,284
8:41 AM $ 51.38
+0.00%
$ 25 $ 653,301
8:40 AM $ 51.38
+0.00%
$ 25 $ 653,339
8:39 AM $ 51.38
+0.00%
$ 25 $ 653,317
8:38 AM $ 51.39
+0.00%
$ 25 $ 653,388
8:37 AM $ 51.38
+0.02%
$ 25 $ 653,409
8:36 AM $ 51.34
+0.00%
$ 25 $ 653,425
8:35 AM $ 51.34
+0.00%
$ 25 $ 653,437
8:34 AM $ 51.34
+0.00%
$ 25 $ 653,449
8:33 AM $ 51.34
+0.00%
$ 25 $ 653,457
8:32 AM $ 51.35
-0.01%
$ 25 $ 653,513
8:31 AM $ 51.35
+0.00%
$ 25 $ 653,389
8:30 AM $ 51.35
+0.00%
$ 25 $ 653,438
8:29 AM $ 51.35
+0.00%
$ 25 $ 653,484
8:28 AM $ 51.34
+0.00%
$ 25 $ 653,472
8:27 AM $ 51.34
+0.03%
$ 25 $ 653,476
8:26 AM $ 51.36
+0.00%
$ 25 $ 653,488
8:25 AM $ 51.37
+0.00%
$ 25 $ 653,508
8:24 AM $ 51.38
+0.00%
$ 25 $ 653,532
8:23 AM $ 51.38
+0.00%
$ 25 $ 653,516
8:22 AM $ 51.37
+0.02%
$ 25 $ 653,561
8:21 AM $ 51.32
+0.00%
$ 25 $ 653,361
8:20 AM $ 51.31
+0.00%
$ 25 $ 653,368
8:19 AM $ 51.31
+0.00%
$ 25 $ 653,366
8:18 AM $ 51.32
+0.00%
$ 25 $ 653,361
8:17 AM $ 51.33
-0.01%
$ 25 $ 653,352
8:16 AM $ 51.34
+0.00%
$ 25 $ 653,484
8:15 AM $ 51.32
+0.00%
$ 25 $ 653,469
8:14 AM $ 51.33
+0.00%
$ 25 $ 653,490
8:13 AM $ 51.33
+0.00%
$ 25 $ 653,492
8:12 AM $ 51.33
+0.00%
$ 25 $ 653,502
8:11 AM $ 51.4
+0.00%
$ 25 $ 653,344
8:10 AM $ 51.4
+0.00%
$ 25 $ 653,312
8:09 AM $ 51.4
+0.00%
$ 25 $ 653,277
8:08 AM $ 51.41
+0.00%
$ 25 $ 653,243
8:07 AM $ 51.41
-0.01%
$ 25 $ 653,212
8:06 AM $ 51.37
+0.00%
$ 25 $ 653,290
8:05 AM $ 51.37
+0.00%
$ 25 $ 653,306
8:04 AM $ 51.37
+0.00%
$ 25 $ 653,333
8:03 AM $ 51.36
+0.00%
$ 25 $ 653,349
8:02 AM $ 51.36
+0.01%
$ 25 $ 653,358