Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 6 PM | $ 50.79 | +0.13% | ||
| Mar 3, 5 PM | $ 50.72 | +0.07% | ||
| Mar 3, 4 PM | $ 50.68 | -0.25% | ||
| Mar 3, 3 PM | $ 50.81 | +0.15% | ||
| Mar 3, 2 PM | $ 50.73 | +0.06% | ||
| Mar 3, 1 PM | $ 50.7 | -0.02% | ||
| Mar 3, 12 PM | $ 50.71 | -0.09% | ||
| Mar 3, 11 AM | $ 50.76 | +0.06% | ||
| Mar 3, 10 AM | $ 50.73 | +0.01% | ||
| Mar 3, 9 AM | $ 50.73 | +0.01% | ||
| Mar 3, 8 AM | $ 50.72 | -0.07% | ||
| Mar 3, 7 AM | $ 50.73 | +0.10% | ||
| Mar 3, 6 AM | $ 50.65 | -0.04% | ||
| Mar 3, 5 AM | $ 50.67 | -0.01% | ||
| Mar 3, 4 AM | $ 50.66 | -0.06% | ||
| Mar 3, 3 AM | $ 50.64 | +0.00% | ||
| Mar 3, 2 AM | $ 50.69 | +0.09% | ||
| Mar 3, 1 AM | $ 50.67 | +0.06% | ||
| Mar 3, 12 AM | $ 50.63 | +0.01% | ||
| Mar 2, 11 PM | $ 50.68 | +0.00% | ||
| Mar 2, 10 PM | $ 50.66 | +0.13% | ||
| Mar 2, 9 PM | $ 50.64 | -0.01% | ||
| Mar 2, 8 PM | $ 50.64 | -0.02% | ||
| Mar 2, 7 PM | $ 50.66 | -0.01% | ||
| Mar 2, 6 PM | $ 50.66 | -0.07% | ||
| Mar 2, 5 PM | $ 50.7 | +0.13% | ||
| Mar 2, 4 PM | $ 50.63 | -0.07% | ||
| Mar 2, 3 PM | $ 50.67 | +0.04% | ||
| Mar 2, 2 PM | $ 50.65 | +0.00% | ||
| Mar 2, 1 PM | $ 50.65 | -0.02% | ||
| Mar 2, 12 PM | $ 50.66 | +0.07% | ||
| Mar 2, 11 AM | $ 50.62 | -0.02% | ||
| Mar 2, 10 AM | $ 50.63 | -0.08% | ||
| Mar 2, 9 AM | $ 50.67 | -0.03% | ||
| Mar 2, 8 AM | $ 50.73 | +0.18% | ||
| Mar 2, 7 AM | $ 50.68 | +0.01% | ||
| Mar 2, 6 AM | $ 50.65 | -0.04% | ||
| Mar 2, 5 AM | $ 50.65 | +0.00% | ||
| Mar 2, 4 AM | $ 50.65 | +0.06% | ||
| Mar 2, 3 AM | $ 50.63 | +0.01% | ||
| Mar 2, 2 AM | $ 50.57 | -0.02% | ||
| Mar 2, 1 AM | $ 50.59 | -0.06% | ||
| Mar 2, 12 AM | $ 50.6 | -0.02% | ||
| Mar 1, 11 PM | $ 50.61 | -0.09% | ||
| Mar 1, 10 PM | $ 50.62 | +0.03% | ||
| Mar 1, 9 PM | $ 50.6 | -0.01% | ||
| Mar 1, 8 PM | $ 50.63 | +0.03% | ||
| Mar 1, 7 PM | $ 50.65 | +0.07% | ||
| Mar 1, 6 PM | $ 50.64 | +0.01% | ||
| Mar 1, 5 PM | $ 50.64 | +0.09% | ||