WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 50.83
+0.04%
$ 25 $ 693,753
Apr 8, 6 PM $ 50.8
+0.00%
$ 25 $ 692,774
Apr 8, 5 PM $ 50.81
+0.00%
$ 25 $ 692,358
Apr 8, 4 PM $ 50.81
-0.05%
$ 25 $ 693,987
Apr 8, 3 PM $ 50.84
+0.05%
$ 25 $ 694,965
Apr 8, 2 PM $ 50.81
-0.07%
$ 25 $ 695,184
Apr 8, 1 PM $ 50.85
+0.00%
$ 25 $ 696,751
Apr 8, 12 PM $ 50.85
+0.03%
$ 25 $ 697,178
Apr 8, 11 AM $ 50.83
+0.01%
$ 25 $ 697,800
Apr 8, 10 AM $ 50.83
-0.02%
$ 25 $ 697,787
Apr 8, 9 AM $ 50.84
+0.03%
$ 25 $ 698,509
Apr 8, 8 AM $ 50.82
-0.05%
$ 25 $ 700,681
Apr 8, 7 AM $ 50.85
+0.05%
$ 25 $ 701,033
Apr 8, 6 AM $ 50.82
-0.02%
$ 25 $ 701,913
Apr 8, 5 AM $ 50.81
+0.00%
$ 25 $ 701,594
Apr 8, 4 AM $ 50.8
-0.03%
$ 25 $ 701,708
Apr 8, 3 AM $ 50.8
-0.04%
$ 25 $ 702,856
Apr 8, 2 AM $ 50.82
-0.05%
$ 25 $ 702,119
Apr 8, 1 AM $ 50.81
+0.03%
$ 25 $ 703,888
Apr 8, 12 AM $ 50.8
-0.04%
$ 25 $ 703,850
Apr 7, 11 PM $ 50.81
-0.10%
$ 25 $ 703,805
Apr 7, 10 PM $ 50.87
+0.09%
$ 25 $ 704,166
Apr 7, 9 PM $ 50.82
-0.07%
$ 25 $ 705,761
Apr 7, 8 PM $ 50.86
+0.07%
$ 25 $ 706,418
Apr 7, 7 PM $ 50.82
-0.04%
$ 25 $ 706,834
Apr 7, 6 PM $ 50.85
-0.01%
$ 25 $ 708,454
Apr 7, 5 PM $ 50.85
+0.10%
$ 25 $ 708,402
Apr 7, 4 PM $ 50.79
-0.05%
$ 25 $ 708,125
Apr 7, 3 PM $ 50.82
+0.06%
$ 25 $ 708,661
Apr 7, 2 PM $ 50.78
-0.04%
$ 25 $ 706,366
Apr 7, 1 PM $ 50.81
-0.03%
$ 25 $ 706,242
Apr 7, 12 PM $ 50.82
+0.00%
$ 25 $ 706,462
Apr 7, 11 AM $ 50.83
+0.01%
$ 25 $ 706,607
Apr 7, 10 AM $ 50.81
+0.01%
$ 25 $ 708,044
Apr 7, 9 AM $ 50.81
+0.09%
$ 25 $ 708,286
Apr 7, 8 AM $ 50.76
+0.04%
$ 25 $ 708,254
Apr 7, 7 AM $ 50.74
+0.17%
$ 25 $ 708,447
Apr 7, 6 AM $ 50.64
-0.02%
$ 25 $ 708,198
Apr 7, 5 AM $ 50.65
+0.00%
$ 25 $ 707,794
Apr 7, 4 AM $ 50.67
-0.01%
$ 25 $ 705,435
Apr 7, 3 AM $ 50.65
-0.02%
$ 25 $ 704,747
Apr 7, 2 AM $ 50.64
+0.08%
$ 25 $ 705,193
Apr 7, 1 AM $ 50.63
+0.04%
$ 25 $ 704,322
Apr 7, 12 AM $ 50.6
-0.01%
$ 25 $ 704,400
Apr 6, 11 PM $ 50.6
-0.10%
$ 25 $ 704,227
Apr 6, 10 PM $ 50.65
+0.08%
$ 25 $ 703,723
Apr 6, 9 PM $ 50.61
-0.03%
$ 25 $ 702,439
Apr 6, 8 PM $ 50.63
+0.06%
$ 25 $ 699,879
Apr 6, 7 PM $ 50.6
-0.13%
$ 25 $ 699,211
Apr 6, 6 PM $ 50.67
+0.11%
$ 25 $ 698,390