WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 50.49
+0.03%
$ 25 $ 703,765
May 25, 3 PM $ 50.47
-0.06%
$ 25 $ 703,767
May 25, 2 PM $ 50.46
+0.00%
$ 25 $ 705,419
May 25, 1 PM $ 50.46
+0.06%
$ 25 $ 703,466
May 25, 12 PM $ 50.43
-0.05%
$ 25 $ 704,462
May 25, 11 AM $ 50.46
-0.01%
$ 25 $ 705,301
May 25, 10 AM $ 50.46
-0.07%
$ 25 $ 704,919
May 25, 9 AM $ 50.5
+0.11%
$ 25 $ 704,254
May 25, 8 AM $ 50.44
+0.13%
$ 25 $ 704,299
May 25, 7 AM $ 50.46
-0.01%
$ 25 $ 703,977
May 25, 6 AM $ 50.44
-0.04%
$ 25 $ 704,745
May 25, 5 AM $ 50.46
-0.10%
$ 25 $ 706,119
May 25, 4 AM $ 50.51
+0.03%
$ 25 $ 707,674
May 25, 3 AM $ 50.5
+0.05%
$ 25 $ 707,469
May 25, 2 AM $ 50.47
-0.02%
$ 25 $ 708,018
May 25, 1 AM $ 50.48
-0.10%
$ 25 $ 707,905
May 25, 12 AM $ 50.54
+0.15%
$ 25 $ 708,082
May 24, 11 PM $ 50.5
+0.03%
$ 25 $ 708,924
May 24, 10 PM $ 50.48
+0.13%
$ 25 $ 709,286
May 24, 9 PM $ 50.49
-0.06%
$ 25 $ 706,395
May 24, 8 PM $ 50.53
-0.10%
$ 25 $ 706,346
May 24, 7 PM $ 50.57
-0.02%
$ 25 $ 706,369
May 24, 6 PM $ 50.57
-0.07%
$ 25 $ 706,319
May 24, 5 PM $ 50.61
-0.18%
$ 25 $ 705,406
May 24, 4 PM $ 50.76
+0.07%
$ 25 $ 706,148
May 24, 3 PM $ 50.7
-0.11%
$ 25 $ 706,110
May 24, 2 PM $ 50.73
+0.14%
$ 25 $ 706,350
May 24, 1 PM $ 50.72
+0.35%
$ 25 $ 707,212
May 24, 12 PM $ 50.55
+0.09%
$ 25 $ 707,014
May 24, 11 AM $ 50.49
-0.05%
$ 25 $ 707,362
May 24, 10 AM $ 50.52
-0.02%
$ 25 $ 707,481
May 24, 9 AM $ 50.56
+0.10%
$ 25 $ 707,078
May 24, 8 AM $ 50.52
-0.03%
$ 25 $ 706,078
May 24, 7 AM $ 50.54
+0.01%
$ 25 $ 706,013
May 24, 6 AM $ 50.55
+0.02%
$ 25 $ 705,249
May 24, 5 AM $ 50.54
-0.04%
$ 25 $ 703,798
May 24, 4 AM $ 50.56
+0.04%
$ 25 $ 703,349
May 24, 3 AM $ 50.54
+0.04%
$ 25 $ 703,619
May 24, 2 AM $ 50.52
-0.09%
$ 25 $ 702,894
May 24, 1 AM $ 50.56
+0.07%
$ 25 $ 703,996
May 24, 12 AM $ 50.53
+0.05%
$ 25 $ 704,633
May 23, 11 PM $ 50.5
+0.01%
$ 25 $ 702,857
May 23, 10 PM $ 50.49
-0.08%
$ 25 $ 702,122
May 23, 9 PM $ 50.53
+0.03%
$ 25 $ 702,323
May 23, 8 PM $ 50.52
+0.03%
$ 25 $ 702,407
May 23, 7 PM $ 50.56
+0.00%
$ 25 $ 701,610
May 23, 6 PM $ 50.56
-0.04%
$ 25 $ 700,741
May 23, 5 PM $ 50.56
+0.00%
$ 25 $ 700,279
May 23, 4 PM $ 50.54
+0.01%
$ 25 $ 700,385
May 23, 3 PM $ 50.59
+0.03%
$ 25 $ 699,251