Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 12 AM | $ 51.03 | -0.05% | ||
| Jul 9, 11 PM | $ 51.07 | +0.04% | ||
| Jul 9, 10 PM | $ 51.05 | -0.05% | ||
| Jul 9, 9 PM | $ 51.09 | +0.04% | ||
| Jul 9, 8 PM | $ 51.07 | -0.09% | ||
| Jul 9, 7 PM | $ 51.12 | -0.11% | ||
| Jul 9, 6 PM | $ 51.18 | +0.37% | ||
| Jul 9, 5 PM | $ 50.99 | -0.48% | ||
| Jul 9, 4 PM | $ 51.25 | -0.03% | ||
| Jul 9, 3 PM | $ 51.27 | -0.10% | ||
| Jul 9, 2 PM | $ 51.32 | +0.01% | ||
| Jul 9, 1 PM | $ 51.31 | +0.17% | ||
| Jul 9, 12 PM | $ 51.22 | +0.06% | ||
| Jul 9, 11 AM | $ 51.19 | +0.50% | ||
| Jul 9, 10 AM | $ 50.95 | -0.12% | ||
| Jul 9, 9 AM | $ 51.01 | -0.13% | ||
| Jul 9, 8 AM | $ 51.08 | -0.04% | ||
| Jul 9, 7 AM | $ 51.1 | +0.00% | ||
| Jul 9, 6 AM | $ 51.1 | +0.07% | ||
| Jul 9, 5 AM | $ 51.06 | -0.03% | ||
| Jul 9, 4 AM | $ 51.08 | +0.12% | ||
| Jul 9, 3 AM | $ 51 | -0.07% | ||
| Jul 9, 2 AM | $ 51.03 | +0.29% | ||
| Jul 9, 1 AM | $ 50.88 | -0.16% | ||
| Jul 9, 12 AM | $ 50.96 | -0.29% | ||
| Jul 8, 11 PM | $ 51.11 | +0.12% | ||
| Jul 8, 10 PM | $ 51.05 | +0.05% | ||
| Jul 8, 9 PM | $ 51.03 | +0.28% | ||
| Jul 8, 8 PM | $ 50.88 | -0.11% | ||
| Jul 8, 7 PM | $ 50.94 | -0.24% | ||
| Jul 8, 6 PM | $ 51.07 | +0.00% | ||
| Jul 8, 5 PM | $ 51.07 | +0.01% | ||
| Jul 8, 4 PM | $ 51.06 | +0.15% | ||
| Jul 8, 3 PM | $ 50.98 | -0.03% | ||
| Jul 8, 2 PM | $ 50.98 | -0.31% | ||
| Jul 8, 1 PM | $ 51.14 | +0.12% | ||
| Jul 8, 12 PM | $ 51.09 | +0.13% | ||
| Jul 8, 11 AM | $ 51.01 | +0.15% | ||
| Jul 8, 10 AM | $ 50.93 | +0.05% | ||
| Jul 8, 9 AM | $ 50.9 | -0.41% | ||
| Jul 8, 8 AM | $ 51.11 | +0.16% | ||
| Jul 8, 7 AM | $ 51.03 | -0.03% | ||
| Jul 8, 6 AM | $ 51.04 | +0.06% | ||
| Jul 8, 5 AM | $ 51.02 | +0.03% | ||
| Jul 8, 4 AM | $ 51 | -0.06% | ||
| Jul 8, 3 AM | $ 51.03 | +0.11% | ||
| Jul 8, 2 AM | $ 50.98 | +0.00% | ||
| Jul 8, 1 AM | $ 50.98 | -0.01% | ||
| Jul 8, 12 AM | $ 50.98 | +0.08% | ||
| Jul 7, 11 PM | $ 50.94 | +0.10% | ||