Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 10:16 PM | $ 50.52 | +0.00% | ||
| 10:15 PM | $ 50.53 | +0.00% | ||
| 10:14 PM | $ 50.63 | +0.00% | ||
| 10:13 PM | $ 50.64 | +0.00% | ||
| 10:12 PM | $ 50.64 | +0.00% | ||
| 10:11 PM | $ 50.65 | +0.00% | ||
| 10:10 PM | $ 50.65 | +0.00% | ||
| 10:09 PM | $ 50.65 | +0.27% | ||
| 10:08 PM | $ 50.5 | +0.00% | ||
| 10:07 PM | $ 50.5 | +0.00% | ||
| 10:06 PM | $ 50.51 | +0.00% | ||
| 10:05 PM | $ 50.51 | +0.00% | ||
| 10:04 PM | $ 50.44 | +0.02% | ||
| 10:03 PM | $ 50.43 | +0.00% | ||
| 10:02 PM | $ 50.42 | +0.00% | ||
| 10:01 PM | $ 50.43 | +0.00% | ||
| 10:00 PM | $ 50.42 | +0.00% | ||
| 9:59 PM | $ 50.42 | -0.32% | ||
| 9:58 PM | $ 50.59 | +0.00% | ||
| 9:57 PM | $ 50.59 | +0.00% | ||
| 9:56 PM | $ 50.59 | +0.00% | ||
| 9:55 PM | $ 50.59 | +0.00% | ||
| 9:54 PM | $ 50.63 | +0.02% | ||
| 9:53 PM | $ 50.62 | +0.00% | ||
| 9:52 PM | $ 50.62 | +0.00% | ||
| 9:51 PM | $ 50.62 | +0.00% | ||
| 9:50 PM | $ 50.62 | +0.00% | ||
| 9:49 PM | $ 50.59 | +0.01% | ||
| 9:48 PM | $ 50.59 | +0.00% | ||
| 9:47 PM | $ 50.6 | +0.00% | ||
| 9:46 PM | $ 50.59 | +0.00% | ||
| 9:45 PM | $ 50.59 | +0.00% | ||
| 9:44 PM | $ 50.64 | -0.01% | ||
| 9:43 PM | $ 50.64 | +0.00% | ||
| 9:42 PM | $ 50.64 | +0.00% | ||
| 9:41 PM | $ 50.64 | +0.00% | ||
| 9:40 PM | $ 50.63 | +0.00% | ||
| 9:39 PM | $ 50.49 | -0.02% | ||
| 9:38 PM | $ 50.49 | +0.00% | ||
| 9:37 PM | $ 50.48 | +0.00% | ||
| 9:36 PM | $ 50.48 | +0.00% | ||
| 9:35 PM | $ 50.47 | +0.00% | ||
| 9:34 PM | $ 50.5 | -0.02% | ||
| 9:33 PM | $ 50.51 | +0.00% | ||
| 9:32 PM | $ 50.51 | +0.00% | ||
| 9:31 PM | $ 50.51 | +0.00% | ||
| 9:30 PM | $ 50.51 | +0.00% | ||
| 9:29 PM | $ 50.5 | +0.02% | ||
| 9:28 PM | $ 50.49 | +0.00% | ||
| 9:27 PM | $ 50.48 | +0.00% | ||