WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 81
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 50.57
+0.07%
$ 25 $ 651,641
Feb 11, 9 AM $ 50.53
-0.05%
$ 25 $ 652,714
Feb 11, 8 AM $ 50.56
+0.02%
$ 25 $ 653,609
Feb 11, 7 AM $ 50.55
+0.04%
$ 25 $ 652,782
Feb 11, 6 AM $ 50.53
-0.02%
$ 25 $ 652,161
Feb 11, 5 AM $ 50.54
-0.01%
$ 25 $ 651,944
Feb 11, 4 AM $ 50.55
+0.05%
$ 25 $ 626,881
Feb 11, 3 AM $ 50.52
+0.01%
$ 25 $ 601,923
Feb 11, 2 AM $ 50.52
-0.07%
$ 25 $ 577,197
Feb 11, 1 AM $ 50.56
+0.04%
$ 25 $ 553,597
Feb 11, 12 AM $ 50.54
+0.05%
$ 25 $ 528,669
Feb 10, 11 PM $ 50.51
-0.04%
$ 25 $ 503,751
Feb 10, 10 PM $ 50.53
+0.02%
$ 25 $ 478,409
Feb 10, 9 PM $ 50.52
-0.04%
$ 25 $ 453,631
Feb 10, 8 PM $ 50.54
-0.03%
$ 25 $ 427,073
Feb 10, 7 PM $ 50.56
+0.04%
$ 25 $ 403,055
Feb 10, 6 PM $ 50.54
+0.00%
$ 25 $ 378,407
Feb 10, 5 PM $ 50.54
-0.04%
$ 25 $ 353,216
Feb 10, 4 PM $ 50.55
+0.07%
$ 25 $ 328,068
Feb 10, 3 PM $ 50.52
-0.05%
$ 25 $ 302,958
Feb 10, 2 PM $ 50.55
+0.03%
$ 25 $ 277,990
Feb 10, 1 PM $ 50.53
+0.00%
$ 25 $ 253,011
Feb 10, 12 PM $ 50.53
+0.01%
$ 25 $ 228,550
Feb 10, 11 AM $ 50.53
-0.02%
$ 25 $ 55,316
Feb 10, 10 AM $ 50.54
-0.02%
$ 25 $ 55,476
Feb 10, 9 AM $ 50.54
+0.00%
$ 25 $ 55,194
Feb 10, 8 AM $ 50.55
+0.00%
$ 25 $ 54,622
Feb 10, 7 AM $ 50.56
+0.02%
$ 25 $ 54,781
Feb 10, 6 AM $ 50.56
+0.00%
$ 25 $ 55,331
Feb 10, 5 AM $ 50.56
+0.02%
$ 25 $ 55,305
Feb 10, 4 AM $ 50.55
+0.00%
$ 25 $ 56,318
Feb 10, 3 AM $ 50.55
+0.02%
$ 25 $ 56,449
Feb 10, 2 AM $ 50.55
+0.00%
$ 25 $ 56,406
Feb 10, 1 AM $ 50.56
+0.00%
$ 25 $ 56,699
Feb 10, 12 AM $ 50.55
-0.02%
$ 25 $ 56,624
Feb 9, 11 PM $ 50.56
+0.00%
$ 25 $ 56,543
Feb 9, 10 PM $ 50.56
+0.04%
$ 25 $ 56,144
Feb 9, 9 PM $ 50.54
-0.02%
$ 25 $ 56,284
Feb 9, 8 PM $ 50.56
+0.02%
$ 25 $ 56,310
Feb 9, 7 PM $ 50.55
+0.04%
$ 25 $ 56,485
Feb 9, 6 PM $ 50.53
-0.04%
$ 25 $ 56,231
Feb 9, 5 PM $ 50.54
+0.00%
$ 25 $ 56,280
Feb 9, 4 PM $ 50.53
-0.04%
$ 25 $ 56,021
Feb 9, 3 PM $ 50.55
+0.00%
$ 25 $ 55,839
Feb 9, 2 PM $ 50.54
-0.02%
$ 25 $ 55,480
Feb 9, 1 PM $ 50.54
-0.02%
$ 25 $ 54,938
Feb 9, 12 PM $ 50.53
-0.04%
$ 25 $ 55,159
Feb 9, 11 AM $ 50.53
-0.04%
$ 25 $ 54,868
Feb 9, 10 AM $ 50.53
+0.00%
$ 25 $ 54,432
Feb 9, 9 AM $ 50.52
-0.06%
$ 25 $ 54,657