WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 50.67
+0.11%
$ 25 $ 698,390
Apr 6, 5 PM $ 50.61
-0.02%
$ 25 $ 699,409
Apr 6, 4 PM $ 50.62
+0.02%
$ 25 $ 698,589
Apr 6, 3 PM $ 50.61
+0.01%
$ 25 $ 698,828
Apr 6, 2 PM $ 50.6
+0.27%
$ 25 $ 700,532
Apr 6, 1 PM $ 50.46
+0.30%
$ 25 $ 700,400
Apr 6, 12 PM $ 50.31
-0.02%
$ 25 $ 700,387
Apr 6, 11 AM $ 50.32
+0.00%
$ 25 $ 699,629
Apr 6, 10 AM $ 50.32
+0.02%
$ 25 $ 699,578
Apr 6, 9 AM $ 50.33
+0.01%
$ 25 $ 698,038
Apr 6, 8 AM $ 50.3
-0.02%
$ 25 $ 698,308
Apr 6, 7 AM $ 50.29
-0.05%
$ 25 $ 697,647
Apr 6, 6 AM $ 50.32
+0.03%
$ 25 $ 697,524
Apr 6, 5 AM $ 50.31
+0.02%
$ 25 $ 698,505
Apr 6, 4 AM $ 50.31
-0.03%
$ 25 $ 699,836
Apr 6, 3 AM $ 50.33
+0.03%
$ 25 $ 699,777
Apr 6, 2 AM $ 50.31
-0.02%
$ 25 $ 700,953
Apr 6, 1 AM $ 50.32
+0.00%
$ 25 $ 699,999
Apr 6, 12 AM $ 50.32
-0.05%
$ 25 $ 699,983
Apr 5, 11 PM $ 50.35
+0.09%
$ 25 $ 699,610
Apr 5, 10 PM $ 50.3
-0.02%
$ 25 $ 699,168
Apr 5, 9 PM $ 50.31
-0.02%
$ 25 $ 699,756
Apr 5, 8 PM $ 50.32
+0.03%
$ 25 $ 702,294
Apr 5, 7 PM $ 50.3
-0.05%
$ 25 $ 702,788
Apr 5, 6 PM $ 50.33
+0.05%
$ 25 $ 702,357
Apr 5, 5 PM $ 50.3
-0.07%
$ 25 $ 701,675
Apr 5, 4 PM $ 50.34
+0.05%
$ 25 $ 701,427
Apr 5, 3 PM $ 50.31
-0.05%
$ 25 $ 700,721
Apr 5, 2 PM $ 50.34
+0.02%
$ 25 $ 699,388
Apr 5, 1 PM $ 50.33
+0.01%
$ 25 $ 699,381
Apr 5, 12 PM $ 50.32
-0.01%
$ 25 $ 699,871
Apr 5, 11 AM $ 50.33
+0.05%
$ 25 $ 700,255
Apr 5, 10 AM $ 50.3
-0.09%
$ 25 $ 700,144
Apr 5, 9 AM $ 50.35
+0.05%
$ 25 $ 700,970
Apr 5, 8 AM $ 50.32
-0.02%
$ 25 $ 699,938
Apr 5, 7 AM $ 50.33
+0.02%
$ 25 $ 701,159
Apr 5, 6 AM $ 50.32
+0.04%
$ 25 $ 701,734
Apr 5, 5 AM $ 50.33
+0.00%
$ 25 $ 702,718
Apr 5, 4 AM $ 50.33
+0.02%
$ 25 $ 702,570
Apr 5, 3 AM $ 50.32
-0.03%
$ 25 $ 703,899
Apr 5, 2 AM $ 50.34
+0.06%
$ 25 $ 704,061
Apr 5, 1 AM $ 50.32
-0.03%
$ 25 $ 705,202
Apr 5, 12 AM $ 50.32
+0.02%
$ 25 $ 704,608
Apr 4, 11 PM $ 50.34
+0.01%
$ 25 $ 704,960
Apr 4, 10 PM $ 50.35
+0.05%
$ 25 $ 705,878
Apr 4, 9 PM $ 50.32
+0.00%
$ 25 $ 705,746
Apr 4, 8 PM $ 50.32
-0.04%
$ 25 $ 705,950
Apr 4, 7 PM $ 50.34
+0.00%
$ 25 $ 705,783
Apr 4, 6 PM $ 50.34
-0.02%
$ 25 $ 705,025
Apr 4, 5 PM $ 50.32
-0.07%
$ 25 $ 705,600