Coinranking
WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data
USFRon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 11 PM | $ 50.94 | +0.10% | ||
| Jul 7, 10 PM | $ 50.89 | -0.10% | ||
| Jul 7, 9 PM | $ 50.94 | -0.01% | ||
| Jul 7, 8 PM | $ 50.95 | -0.02% | ||
| Jul 7, 7 PM | $ 50.96 | +0.08% | ||
| Jul 7, 6 PM | $ 50.91 | -0.18% | ||
| Jul 7, 5 PM | $ 51 | -0.14% | ||
| Jul 7, 4 PM | $ 51.08 | +0.10% | ||
| Jul 7, 3 PM | $ 51.03 | -0.45% | ||
| Jul 7, 2 PM | $ 51.27 | +0.05% | ||
| Jul 7, 1 PM | $ 51.24 | -0.05% | ||
| Jul 7, 12 PM | $ 51.26 | +0.20% | ||
| Jul 7, 11 AM | $ 51.15 | -0.01% | ||
| Jul 7, 10 AM | $ 51.16 | -0.04% | ||
| Jul 7, 9 AM | $ 51.18 | +0.22% | ||
| Jul 7, 8 AM | $ 51.07 | -0.05% | ||
| Jul 7, 7 AM | $ 51.09 | +0.16% | ||
| Jul 7, 6 AM | $ 51.03 | -0.18% | ||
| Jul 7, 5 AM | $ 51.13 | +0.50% | ||
| Jul 7, 4 AM | $ 50.87 | -0.10% | ||
| Jul 7, 3 AM | $ 50.91 | +0.10% | ||
| Jul 7, 2 AM | $ 50.86 | -0.05% | ||
| Jul 7, 1 AM | $ 50.89 | -0.01% | ||
| Jul 7, 12 AM | $ 50.9 | -0.03% | ||
| Jul 6, 11 PM | $ 50.93 | +0.05% | ||
| Jul 6, 10 PM | $ 50.9 | +0.05% | ||
| Jul 6, 9 PM | $ 50.88 | -0.08% | ||
| Jul 6, 8 PM | $ 50.91 | +0.12% | ||
| Jul 6, 7 PM | $ 50.84 | -0.14% | ||
| Jul 6, 6 PM | $ 50.92 | +0.02% | ||
| Jul 6, 5 PM | $ 50.91 | -0.38% | ||
| Jul 6, 4 PM | $ 51.1 | +0.09% | ||
| Jul 6, 3 PM | $ 51.05 | -0.12% | ||
| Jul 6, 2 PM | $ 51.11 | -0.10% | ||
| Jul 6, 1 PM | $ 51.16 | +0.11% | ||
| Jul 6, 12 PM | $ 51.1 | +0.12% | ||
| Jul 6, 11 AM | $ 51.04 | -0.14% | ||
| Jul 6, 10 AM | $ 51.11 | +0.58% | ||
| Jul 6, 9 AM | $ 50.82 | -0.45% | ||
| Jul 6, 8 AM | $ 51.06 | -0.01% | ||
| Jul 6, 7 AM | $ 51.07 | -0.16% | ||
| Jul 6, 6 AM | $ 51.15 | +0.66% | ||
| Jul 6, 5 AM | $ 50.79 | -0.15% | ||
| Jul 6, 4 AM | $ 50.87 | -0.06% | ||
| Jul 6, 3 AM | $ 50.9 | -0.15% | ||
| Jul 6, 2 AM | $ 50.98 | +0.18% | ||
| Jul 6, 1 AM | $ 50.89 | -0.28% | ||
| Jul 6, 12 AM | $ 51.03 | +0.14% | ||
| Jul 5, 11 PM | $ 50.96 | -0.22% | ||
| Jul 5, 10 PM | $ 51.07 | -0.05% | ||