WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 50.54
+0.01%
$ 25 $ 700,385
May 23, 3 PM $ 50.59
+0.03%
$ 25 $ 699,251
May 23, 2 PM $ 50.56
+0.04%
$ 25 $ 698,594
May 23, 1 PM $ 50.53
+0.01%
$ 25 $ 698,420
May 23, 12 PM $ 50.49
-0.02%
$ 25 $ 697,922
May 23, 11 AM $ 50.5
-0.02%
$ 25 $ 698,286
May 23, 10 AM $ 50.51
-0.02%
$ 25 $ 698,843
May 23, 9 AM $ 50.52
+0.00%
$ 25 $ 699,619
May 23, 8 AM $ 50.5
+0.06%
$ 25 $ 700,110
May 23, 7 AM $ 50.49
-0.14%
$ 25 $ 699,060
May 23, 6 AM $ 50.56
-0.04%
$ 25 $ 699,677
May 23, 5 AM $ 50.57
-0.11%
$ 25 $ 700,409
May 23, 4 AM $ 50.55
+0.04%
$ 25 $ 700,605
May 23, 3 AM $ 50.59
+0.00%
$ 25 $ 701,332
May 23, 2 AM $ 50.59
-0.03%
$ 25 $ 701,787
May 23, 1 AM $ 50.56
+0.06%
$ 25 $ 701,333
May 23, 12 AM $ 50.55
-0.01%
$ 25 $ 701,667
May 22, 11 PM $ 50.58
+0.05%
$ 25 $ 702,009
May 22, 10 PM $ 50.56
-0.10%
$ 25 $ 701,373
May 22, 9 PM $ 50.64
+0.10%
$ 25 $ 701,563
May 22, 8 PM $ 50.63
-0.07%
$ 25 $ 701,751
May 22, 7 PM $ 50.66
-0.04%
$ 25 $ 702,004
May 22, 6 PM $ 50.66
-0.08%
$ 25 $ 704,693
May 22, 5 PM $ 50.7
+0.02%
$ 25 $ 705,259
May 22, 4 PM $ 50.69
+0.08%
$ 25 $ 705,188
May 22, 3 PM $ 50.65
-0.01%
$ 25 $ 707,068
May 22, 2 PM $ 50.65
-0.09%
$ 25 $ 705,984
May 22, 1 PM $ 50.7
+0.06%
$ 25 $ 705,951
May 22, 12 PM $ 50.67
-0.17%
$ 25 $ 707,071
May 22, 11 AM $ 50.68
-0.05%
$ 25 $ 705,441
May 22, 10 AM $ 50.7
+0.06%
$ 25 $ 704,057
May 22, 9 AM $ 50.67
+0.03%
$ 25 $ 704,071
May 22, 8 AM $ 50.67
-0.02%
$ 25 $ 703,866
May 22, 7 AM $ 50.68
+0.02%
$ 25 $ 706,006
May 22, 6 AM $ 50.67
-0.13%
$ 25 $ 704,466
May 22, 5 AM $ 50.74
+0.02%
$ 25 $ 704,984
May 22, 4 AM $ 50.73
+0.03%
$ 25 $ 704,633
May 22, 3 AM $ 50.71
-0.03%
$ 25 $ 702,645
May 22, 2 AM $ 50.73
+0.00%
$ 25 $ 702,280
May 22, 1 AM $ 50.73
+0.02%
$ 25 $ 702,418
May 22, 12 AM $ 50.72
-0.07%
$ 25 $ 700,215
May 21, 11 PM $ 50.75
+0.09%
$ 25 $ 701,097
May 21, 10 PM $ 50.7
-0.10%
$ 25 $ 701,774
May 21, 9 PM $ 50.75
+0.02%
$ 25 $ 702,299
May 21, 8 PM $ 50.74
+0.05%
$ 25 $ 701,251
May 21, 7 PM $ 50.72
+0.06%
$ 25 $ 700,876
May 21, 6 PM $ 50.69
-0.07%
$ 25 $ 700,684
May 21, 5 PM $ 50.72
+0.06%
$ 25 $ 699,624
May 21, 4 PM $ 50.69
+0.04%
$ 25 $ 699,459
May 21, 3 PM $ 50.67
-0.01%
$ 25 $ 699,376