WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 9
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 50.52
+0.00%
$ 25 $ 701,664
10:54 PM $ 50.51
-0.01%
$ 25 $ 701,664
10:53 PM $ 50.52
+0.00%
$ 25 $ 701,447
10:52 PM $ 50.52
+0.00%
$ 25 $ 701,473
10:51 PM $ 50.52
+0.00%
$ 25 $ 701,473
10:50 PM $ 50.52
+0.00%
$ 25 $ 701,551
10:49 PM $ 50.55
+0.01%
$ 25 $ 701,662
10:48 PM $ 50.55
+0.00%
$ 25 $ 701,688
10:47 PM $ 50.55
+0.00%
$ 25 $ 701,688
10:46 PM $ 50.55
+0.00%
$ 25 $ 701,795
10:45 PM $ 50.55
+0.00%
$ 25 $ 701,795
10:44 PM $ 50.61
+0.00%
$ 25 $ 702,064
10:43 PM $ 50.61
+0.00%
$ 25 $ 702,064
10:42 PM $ 50.62
+0.00%
$ 25 $ 702,010
10:41 PM $ 50.61
+0.00%
$ 25 $ 702,010
10:40 PM $ 50.62
+0.00%
$ 25 $ 702,063
10:39 PM $ 50.51
+0.01%
$ 25 $ 702,063
10:38 PM $ 50.5
+0.00%
$ 25 $ 702,294
10:37 PM $ 50.49
+0.00%
$ 25 $ 702,219
10:36 PM $ 50.49
+0.00%
$ 25 $ 702,219
10:35 PM $ 50.49
+0.00%
$ 25 $ 702,204
10:34 PM $ 50.52
-0.01%
$ 25 $ 702,230
10:33 PM $ 50.52
+0.00%
$ 25 $ 702,215
10:32 PM $ 50.52
+0.00%
$ 25 $ 702,215
10:31 PM $ 50.53
+0.00%
$ 25 $ 702,195
10:30 PM $ 50.52
+0.00%
$ 25 $ 702,195
10:29 PM $ 50.52
+0.03%
$ 25 $ 702,071
10:28 PM $ 50.5
+0.00%
$ 25 $ 702,149
10:27 PM $ 50.5
+0.00%
$ 25 $ 702,149
10:26 PM $ 50.51
+0.00%
$ 25 $ 702,155
10:25 PM $ 50.51
+0.00%
$ 25 $ 702,208
10:24 PM $ 50.52
+0.00%
$ 25 $ 702,208
10:23 PM $ 50.52
+0.00%
$ 25 $ 701,973
10:22 PM $ 50.52
+0.00%
$ 25 $ 702,060
10:21 PM $ 50.52
+0.00%
$ 25 $ 702,060
10:20 PM $ 50.52
+0.00%
$ 25 $ 702,281
10:19 PM $ 50.52
-0.04%
$ 25 $ 702,281
10:18 PM $ 50.54
+0.00%
$ 25 $ 702,276
10:17 PM $ 50.52
+0.00%
$ 25 $ 702,165
10:16 PM $ 50.52
+0.00%
$ 25 $ 702,165
10:15 PM $ 50.53
+0.00%
$ 25 $ 702,118
10:14 PM $ 50.63
+0.00%
$ 25 $ 702,012
10:13 PM $ 50.64
+0.00%
$ 25 $ 702,124
10:12 PM $ 50.64
+0.00%
$ 25 $ 702,124
10:11 PM $ 50.65
+0.00%
$ 25 $ 702,144
10:10 PM $ 50.65
+0.00%
$ 25 $ 702,144
10:09 PM $ 50.65
+0.27%
$ 25 $ 702,092
10:08 PM $ 50.5
+0.00%
$ 25 $ 701,837
10:07 PM $ 50.5
+0.00%
$ 25 $ 701,837
10:06 PM $ 50.51
+0.00%
$ 25 $ 701,803