WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 9
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 51.13
+0.00%
$ 25 $ 653,153
9:17 AM $ 51.13
-0.01%
$ 25 $ 653,177
9:16 AM $ 51.19
+0.00%
$ 25 $ 653,051
9:15 AM $ 51.2
+0.00%
$ 25 $ 652,994
9:14 AM $ 51.2
+0.00%
$ 25 $ 653,016
9:13 AM $ 51.2
+0.00%
$ 25 $ 653,000
9:12 AM $ 51.19
+0.00%
$ 25 $ 652,985
9:11 AM $ 51.14
+0.00%
$ 25 $ 652,973
9:10 AM $ 51.13
+0.00%
$ 25 $ 652,989
9:09 AM $ 51.13
+0.00%
$ 25 $ 652,990
9:08 AM $ 51.13
+0.00%
$ 25 $ 652,995
9:07 AM $ 51.14
+0.00%
$ 25 $ 653,018
9:06 AM $ 51.24
+0.00%
$ 25 $ 653,243
9:05 AM $ 51.25
+0.00%
$ 25 $ 653,233
9:04 AM $ 51.25
+0.00%
$ 25 $ 653,173
9:03 AM $ 51.24
+0.00%
$ 25 $ 653,168
9:02 AM $ 51.25
-0.01%
$ 25 $ 653,132
9:01 AM $ 51.2
+0.00%
$ 25 $ 653,140
9:00 AM $ 51.2
+0.00%
$ 25 $ 653,080
8:59 AM $ 51.2
+0.00%
$ 25 $ 653,098
8:58 AM $ 51.18
+0.00%
$ 25 $ 653,118
8:57 AM $ 51.19
+0.00%
$ 25 $ 653,095
8:56 AM $ 51.21
+0.00%
$ 25 $ 653,068
8:55 AM $ 51.21
+0.00%
$ 25 $ 653,072
8:54 AM $ 51.22
+0.00%
$ 25 $ 653,059
8:53 AM $ 51.21
+0.00%
$ 25 $ 653,051
8:52 AM $ 51.21
-0.01%
$ 25 $ 653,049
8:51 AM $ 51.28
+0.00%
$ 25 $ 653,134
8:50 AM $ 51.27
+0.00%
$ 25 $ 653,143
8:49 AM $ 51.28
+0.00%
$ 25 $ 653,166
8:48 AM $ 51.28
+0.00%
$ 25 $ 653,176
8:47 AM $ 51.28
-0.02%
$ 25 $ 653,186
8:46 AM $ 51.33
+0.00%
$ 25 $ 653,298
8:45 AM $ 51.32
+0.00%
$ 25 $ 653,291
8:44 AM $ 51.32
+0.00%
$ 25 $ 653,287
8:43 AM $ 51.31
+0.00%
$ 25 $ 653,254
8:42 AM $ 51.32
-0.01%
$ 25 $ 653,284
8:41 AM $ 51.38
+0.00%
$ 25 $ 653,301
8:40 AM $ 51.38
+0.00%
$ 25 $ 653,339
8:39 AM $ 51.38
+0.00%
$ 25 $ 653,317
8:38 AM $ 51.39
+0.00%
$ 25 $ 653,388
8:37 AM $ 51.38
+0.02%
$ 25 $ 653,409
8:36 AM $ 51.34
+0.00%
$ 25 $ 653,425
8:35 AM $ 51.34
+0.00%
$ 25 $ 653,437
8:34 AM $ 51.34
+0.00%
$ 25 $ 653,449
8:33 AM $ 51.34
+0.00%
$ 25 $ 653,457
8:32 AM $ 51.35
-0.01%
$ 25 $ 653,513
8:31 AM $ 51.35
+0.00%
$ 25 $ 653,389
8:30 AM $ 51.35
+0.00%
$ 25 $ 653,438
8:29 AM $ 51.35
+0.00%
$ 25 $ 653,484