WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon Page 9
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 51.04
+0.00%
$ 25 $ 650,057
1:33 AM $ 51.04
+0.00%
$ 25 $ 650,057
1:32 AM $ 51.04
+0.00%
$ 25 $ 650,045
1:31 AM $ 51.04
+0.00%
$ 25 $ 650,045
1:30 AM $ 51.04
+0.04%
$ 25 $ 650,070
1:29 AM $ 51.02
+0.00%
$ 25 $ 650,070
1:28 AM $ 51.02
+0.00%
$ 25 $ 650,101
1:27 AM $ 51.02
+0.00%
$ 25 $ 650,101
1:26 AM $ 51.02
+0.00%
$ 25 $ 650,120
1:25 AM $ 51.02
+0.00%
$ 25 $ 650,120
1:24 AM $ 50.99
+0.00%
$ 25 $ 649,807
1:23 AM $ 50.99
+0.00%
$ 25 $ 649,807
1:22 AM $ 50.99
+0.00%
$ 25 $ 649,759
1:21 AM $ 50.99
+0.00%
$ 25 $ 649,759
1:20 AM $ 50.99
+0.00%
$ 25 $ 649,667
1:19 AM $ 51.05
+0.00%
$ 25 $ 649,667
1:18 AM $ 51.05
+0.00%
$ 25 $ 649,655
1:17 AM $ 51.05
+0.00%
$ 25 $ 649,640
1:16 AM $ 51.05
+0.00%
$ 25 $ 649,628
1:15 AM $ 51.05
+0.00%
$ 25 $ 649,628
1:14 AM $ 51
+0.00%
$ 25 $ 649,778
1:13 AM $ 51
+0.00%
$ 25 $ 649,778
1:12 AM $ 51
+0.00%
$ 25 $ 649,778
1:11 AM $ 51
+0.00%
$ 25 $ 649,709
1:10 AM $ 51
+0.00%
$ 25 $ 649,709
1:09 AM $ 51.05
+0.00%
$ 25 $ 649,873
1:08 AM $ 51.05
+0.00%
$ 25 $ 649,873
1:07 AM $ 51.05
+0.00%
$ 25 $ 649,836
1:06 AM $ 51.05
+0.00%
$ 25 $ 649,780
1:05 AM $ 51.04
+0.00%
$ 25 $ 650,074
1:04 AM $ 50.98
+0.00%
$ 25 $ 650,074
1:03 AM $ 50.98
+0.00%
$ 25 $ 650,074
1:02 AM $ 50.98
+0.00%
$ 25 $ 650,074
1:01 AM $ 50.98
+0.00%
$ 25 $ 650,684
1:00 AM $ 50.99
+0.01%
$ 25 $ 650,787
12:59 AM $ 51
+0.00%
$ 25 $ 650,787
12:58 AM $ 51
+0.00%
$ 25 $ 650,783
12:57 AM $ 51
+0.00%
$ 25 $ 650,783
12:56 AM $ 51
+0.00%
$ 25 $ 650,769
12:55 AM $ 51
+0.00%
$ 25 $ 650,769
12:54 AM $ 51.01
+0.00%
$ 25 $ 650,614
12:53 AM $ 51.01
+0.00%
$ 25 $ 650,566
12:52 AM $ 51.01
+0.00%
$ 25 $ 650,566
12:51 AM $ 51.01
+0.00%
$ 25 $ 650,613
12:50 AM $ 51.01
+0.00%
$ 25 $ 650,613
12:49 AM $ 50.98
+0.00%
$ 25 $ 650,622
12:48 AM $ 50.98
+0.00%
$ 25 $ 650,622
12:47 AM $ 50.98
+0.00%
$ 25 $ 650,646
12:46 AM $ 50.98
+0.00%
$ 25 $ 650,646
12:45 AM $ 50.97
+0.00%
$ 25 $ 650,729