WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today $ 50.51
+0.00%
$ 25 $ 702,391
Apr 21, 2026 $ 50.48
-0.84%
$ 25 $ 707,177
Apr 20, 2026 $ 50.77
+0.49%
$ 25 $ 701,048
Apr 19, 2026 $ 50.52
-0.04%
$ 25 $ 708,430
Apr 18, 2026 $ 50.54
-0.05%
$ 25 $ 703,758
Apr 17, 2026 $ 50.62
+0.11%
$ 25 $ 696,725
Apr 16, 2026 $ 50.57
-0.06%
$ 25 $ 701,042
Apr 15, 2026 $ 50.6
+0.00%
$ 25 $ 704,930
Apr 14, 2026 $ 50.6
-0.72%
$ 25 $ 699,967
Apr 13, 2026 $ 50.95
-0.10%
$ 25 $ 698,698
Apr 12, 2026 $ 51
-0.03%
$ 25 $ 697,162
Apr 11, 2026 $ 51.02
-0.02%
$ 25 $ 703,758
Apr 10, 2026 $ 51
+0.02%
$ 25 $ 699,869
Apr 9, 2026 $ 51
+0.35%
$ 25 $ 701,413
Apr 8, 2026 $ 50.83
+0.03%
$ 25 $ 694,592
Apr 7, 2026 $ 50.81
+0.41%
$ 25 $ 703,805
Apr 6, 2026 $ 50.6
+0.51%
$ 25 $ 704,227
Apr 5, 2026 $ 50.35
+0.07%
$ 25 $ 699,610
Apr 4, 2026 $ 50.34
-0.10%
$ 25 $ 704,960
Apr 3, 2026 $ 50.39
-0.02%
$ 25 $ 697,768
Apr 2, 2026 $ 50.39
-0.24%
$ 25 $ 699,781
Apr 1, 2026 $ 50.52
-0.11%
$ 25 $ 697,591
Mar 31, 2026 $ 50.57
-0.56%
$ 25 $ 705,444
Mar 30, 2026 $ 50.84
+1.00%
$ 25 $ 704,272
Mar 29, 2026 $ 50.34
-0.04%
$ 25 $ 689,123
Mar 28, 2026 $ 50.36
-0.16%
$ 25 $ 694,074
Mar 27, 2026 $ 50.41
-0.04%
$ 25 $ 702,538
Mar 26, 2026 $ 50.43
-0.99%
$ 25 $ 692,789
Mar 25, 2026 $ 50.93
-0.14%
$ 25 $ 696,467
Mar 24, 2026 $ 51
+0.09%
$ 25 $ 697,811
Mar 23, 2026 $ 50.96
+0.28%
$ 25 $ 691,306
Mar 22, 2026 $ 50.81
+0.08%
$ 25 $ 698,449
Mar 21, 2026 $ 50.77
+0.07%
$ 25 $ 698,133
Mar 20, 2026 $ 50.74
-0.05%
$ 25 $ 701,763
Mar 19, 2026 $ 50.76
+0.74%
$ 25 $ 700,443
Mar 18, 2026 $ 50.39
-0.01%
$ 25 $ 698,258
Mar 17, 2026 $ 50.38
-1.00%
$ 25 $ 696,924
Mar 16, 2026 $ 50.89
+0.72%
$ 25 $ 652,422
Mar 15, 2026 $ 50.52
-0.29%
$ 25 $ 649,065
Mar 14, 2026 $ 50.67
+0.00%
$ 25 $ 650,475
Mar 13, 2026 $ 50.67
-0.06%
$ 25 $ 652,842
Mar 12, 2026 $ 50.7
+0.18%
$ 25 $ 657,582
Mar 11, 2026 $ 50.65
+0.00%
$ 25 $ 652,312
Mar 10, 2026 $ 50.65
-0.03%
$ 25 $ 652,026
Mar 9, 2026 $ 50.67
+0.28%
$ 25 $ 651,344
Mar 8, 2026 $ 50.52
-0.06%
$ 25 $ 650,815
Mar 7, 2026 $ 50.55
+0.03%
$ 25 $ 643,247
Mar 6, 2026 $ 50.53
-0.55%
$ 25 $ 652,012
Mar 5, 2026 $ 50.81
+0.15%
$ 25 $ 651,233
Mar 4, 2026 $ 50.73
-0.04%
$ 25 $ 651,145
Download