WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 50.54
+0.00%
$ 25 $ 700,792
Today, at 10 PM $ 50.52
+0.19%
$ 25 $ 701,619
Today, at 9 PM $ 50.42
-0.39%
$ 25 $ 701,458
Today, at 8 PM $ 50.49
+0.03%
$ 25 $ 702,957
Today, at 7 PM $ 50.52
-0.05%
$ 25 $ 702,474
Today, at 6 PM $ 50.43
-0.30%
$ 25 $ 702,607
Today, at 5 PM $ 50.47
-0.18%
$ 25 $ 702,521
Today, at 4 PM $ 50.56
+0.06%
$ 25 $ 701,953
Today, at 3 PM $ 50.52
+0.13%
$ 25 $ 702,283
Today, at 2 PM $ 50.56
+0.02%
$ 25 $ 703,862
Today, at 1 PM $ 50.54
+0.09%
$ 25 $ 702,290
Today, at 12 PM $ 50.42
-0.48%
$ 25 $ 702,748
Today, at 11 AM $ 50.66
+0.37%
$ 25 $ 703,095
Today, at 10 AM $ 50.47
-0.33%
$ 25 $ 702,188
Today, at 9 AM $ 50.64
+0.34%
$ 25 $ 703,854
Today, at 8 AM $ 50.52
+0.15%
$ 25 $ 703,647
Today, at 7 AM $ 50.47
-0.16%
$ 25 $ 704,819
Today, at 6 AM $ 50.54
+0.16%
$ 25 $ 705,248
Today, at 5 AM $ 50.45
-0.34%
$ 25 $ 706,889
Today, at 4 AM $ 50.62
-0.02%
$ 25 $ 707,369
Today, at 3 AM $ 50.63
+0.14%
$ 25 $ 706,990
Today, at 2 AM $ 50.56
+0.21%
$ 25 $ 706,151
Today, at 1 AM $ 50.44
-0.14%
$ 25 $ 705,411
Yesterday, at 12 AM $ 50.51
+0.04%
$ 25 $ 705,608
Yesterday, at 11 PM $ 50.48
-0.15%
$ 25 $ 707,177
Yesterday, at 10 PM $ 50.56
-0.12%
$ 25 $ 705,753
Yesterday, at 9 PM $ 50.62
+0.30%
$ 25 $ 705,519
Yesterday, at 8 PM $ 50.46
-0.22%
$ 25 $ 706,150
Yesterday, at 7 PM $ 50.59
+0.19%
$ 25 $ 705,777
Yesterday, at 6 PM $ 50.49
+0.01%
$ 25 $ 705,645
Yesterday, at 5 PM $ 50.57
+0.05%
$ 25 $ 706,837
Yesterday, at 4 PM $ 50.55
-0.08%
$ 25 $ 706,524
Yesterday, at 3 PM $ 50.49
-0.04%
$ 25 $ 705,427
Yesterday, at 2 PM $ 50.62
+0.36%
$ 25 $ 706,172
Yesterday, at 1 PM $ 50.46
-0.04%
$ 25 $ 706,136
Yesterday, at 12 PM $ 50.48
-0.27%
$ 25 $ 705,378
Yesterday, at 11 AM $ 50.56
+0.07%
$ 25 $ 704,862
Yesterday, at 10 AM $ 50.55
+0.10%
$ 25 $ 704,986
Yesterday, at 9 AM $ 50.49
+0.08%
$ 25 $ 704,541
Yesterday, at 8 AM $ 50.45
-0.16%
$ 25 $ 704,710
Yesterday, at 7 AM $ 50.53
-0.46%
$ 25 $ 705,607
Yesterday, at 6 AM $ 50.76
+0.10%
$ 25 $ 704,579
Yesterday, at 5 AM $ 50.71
-0.04%
$ 25 $ 702,272
Yesterday, at 4 AM $ 50.71
+0.03%
$ 25 $ 701,297
Yesterday, at 3 AM $ 50.7
-0.13%
$ 25 $ 700,184
Yesterday, at 2 AM $ 50.75
-0.10%
$ 25 $ 700,700
Yesterday, at 1 AM $ 50.69
-0.35%
$ 25 $ 700,385
Apr 21, 12 AM $ 50.74
-0.33%
$ 25 $ 700,760
Apr 20, 11 PM $ 50.77
+0.08%
$ 25 $ 701,048
Apr 20, 10 PM $ 50.71
-0.31%
$ 25 $ 702,565
Download