WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) Historical Data

USFRon
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 50.47
+0.00%
$ 25 $ 702,224
8:20 PM $ 50.47
+0.00%
$ 25 $ 702,104
8:19 PM $ 50.49
-0.02%
$ 25 $ 702,104
8:18 PM $ 50.5
+0.00%
$ 25 $ 701,914
8:17 PM $ 50.5
+0.00%
$ 25 $ 701,917
8:16 PM $ 50.49
+0.00%
$ 25 $ 701,912
8:15 PM $ 50.5
+0.00%
$ 25 $ 701,912
8:14 PM $ 50.44
+0.01%
$ 25 $ 701,918
8:13 PM $ 50.44
+0.00%
$ 25 $ 702,037
8:12 PM $ 50.44
+0.00%
$ 25 $ 702,037
8:11 PM $ 50.44
+0.00%
$ 25 $ 702,063
8:10 PM $ 50.44
+0.00%
$ 25 $ 702,096
8:09 PM $ 50.46
+0.01%
$ 25 $ 702,096
8:08 PM $ 50.45
+0.00%
$ 25 $ 702,158
8:07 PM $ 50.46
+0.00%
$ 25 $ 702,153
8:06 PM $ 50.46
+0.00%
$ 25 $ 702,153
8:05 PM $ 50.46
+0.00%
$ 25 $ 702,165
8:04 PM $ 50.49
+0.02%
$ 25 $ 702,052
8:03 PM $ 50.48
+0.00%
$ 25 $ 702,043
8:02 PM $ 50.48
+0.00%
$ 25 $ 702,043
8:01 PM $ 50.48
+0.00%
$ 25 $ 702,068
8:00 PM $ 50.48
+0.00%
$ 25 $ 702,068
7:59 PM $ 50.52
-0.02%
$ 25 $ 702,474
7:58 PM $ 50.53
+0.00%
$ 25 $ 702,393
7:57 PM $ 50.53
+0.00%
$ 25 $ 702,393
7:56 PM $ 50.53
+0.00%
$ 25 $ 702,405
7:55 PM $ 50.52
+0.00%
$ 25 $ 702,405
7:54 PM $ 50.46
+0.01%
$ 25 $ 702,437
7:53 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:52 PM $ 50.46
+0.00%
$ 25 $ 702,397
7:51 PM $ 50.45
+0.00%
$ 25 $ 702,359
7:50 PM $ 50.45
+0.00%
$ 25 $ 702,304
7:49 PM $ 50.46
-0.13%
$ 25 $ 702,304
7:48 PM $ 50.53
+0.00%
$ 25 $ 702,471
7:47 PM $ 50.53
+0.00%
$ 25 $ 702,487
7:46 PM $ 50.53
+0.00%
$ 25 $ 702,487
7:45 PM $ 50.53
+0.00%
$ 25 $ 702,497
7:44 PM $ 50.54
+0.00%
$ 25 $ 702,545
7:43 PM $ 50.54
+0.00%
$ 25 $ 702,571
7:42 PM $ 50.54
+0.00%
$ 25 $ 702,571
7:41 PM $ 50.55
+0.00%
$ 25 $ 702,579
7:40 PM $ 50.55
+0.00%
$ 25 $ 702,626
7:39 PM $ 50.47
+0.00%
$ 25 $ 702,626
7:38 PM $ 50.47
+0.00%
$ 25 $ 702,538
7:37 PM $ 50.46
+0.00%
$ 25 $ 702,540
7:36 PM $ 50.47
+0.00%
$ 25 $ 702,540
7:35 PM $ 50.47
+0.00%
$ 25 $ 702,545
7:34 PM $ 50.53
-0.02%
$ 25 $ 702,545
7:33 PM $ 50.54
+0.00%
$ 25 $ 702,323
7:32 PM $ 50.55
+0.00%
$ 25 $ 702,359
Download