𝕏 Payments Historical Data

𝕏Card
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000163
+0.00%
$ -- $ 216
May 11 $ 0.000179
+0.00%
$ -- $ 67
May 4 $ 0.000153
+4.58%
$ -- $ 118
Apr 27 $ 0.000191
-30.43%
$ -- $ 0
Apr 20 $ 0.000167
+37.79%
$ -- $ 4,283
Dec 30 $ 0.000253
+0.48%
$ -- $ 139
Dec 16 $ 0.000318
-18.11%
$ -- $ 1,568
Dec 9 $ 0.000482
+4.41%
$ 38,844 $ 2,231
Aug 26 $ 0.00044
-1.96%
$ -- $ 4,295
Jul 1 $ 0.000412
+3.26%
$ -- $ 4,153
Apr 1 $ 0.00051
+0.02%
$ -- $ 4,794
Mar 11 $ 0.000685
+3.96%
$ -- $ 3,201
Feb 26 $ 0.000392
+2.81%
$ -- $ 5,808
Jan 22 $ 0.00136
+1.12%
$ -- $ 94,340
Download