BLOCKMAX Historical Data

OCB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0144
+7.46%
$ 866,182 $ 1,714
Apr 9, 2023 $ 0.0134
+0.78%
$ 805,962 $ 5,651
Apr 8, 2023 $ 0.0133
+1.24%
$ 799,333 $ 2,351
Apr 7, 2023 $ 0.0132
-4.83%
$ 789,621 $ 3,942
Apr 6, 2023 $ 0.0138
-4.69%
$ 830,122 $ 8,320
Apr 5, 2023 $ 0.0145
+2.10%
$ 871,282 $ 6,488
Apr 4, 2023 $ 0.0142
-1.98%
$ 853,485 $ 6,623
Apr 3, 2023 $ 0.0145
+0.67%
$ 871,644 $ 5
Apr 2, 2023 $ 0.0144
+0.57%
$ 865,169 $ 1,402
Apr 1, 2023 $ 0.0143
+1.51%
$ 859,979 $ 3,917
Mar 31, 2023 $ 0.0143
-2.56%
$ 860,072 $ 7,751
Mar 30, 2023 $ 0.0147
+5.67%
$ 882,568 $ 12,071
Mar 29, 2023 $ 0.014
-5.37%
$ 841,241 $ 10,618
Mar 28, 2023 $ 0.0147
+1.41%
$ 883,124 $ 8,819
Mar 27, 2023 $ 0.0144
-3.51%
$ 864,461 $ 9,338
Mar 26, 2023 $ 0.0147
+5.77%
$ 883,916 $ 5,085
Mar 25, 2023 $ 0.0138
+0.85%
$ 829,682 $ 4,560
Mar 24, 2023 $ 0.0138
+3.71%
$ 829,166 $ 11,931
Mar 23, 2023 $ 0.0133
-1.71%
$ 799,053 $ 17,887
Mar 22, 2023 $ 0.0134
+0.14%
$ 801,241 $ 22,482
Mar 21, 2023 $ 0.0137
+1.13%
$ 823,820 $ 12,979
Mar 20, 2023 $ 0.0134
-2.00%
$ 803,895 $ 16,423
Mar 19, 2023 $ 0.0141
-0.55%
$ 847,723 $ 9,685
Mar 18, 2023 $ 0.0143
+2.99%
$ 858,694 $ 10,724
Mar 17, 2023 $ 0.0139
-1.51%
$ 834,809 $ 28,705
Mar 16, 2023 $ 0.0141
-0.38%
$ 846,705 $ 15,948
Mar 15, 2023 $ 0.0143
+0.43%
$ 857,976 $ 13,773
Mar 14, 2023 $ 0.0142
+10.83%
$ 853,719 $ 35,041
Mar 13, 2023 $ 0.013
-5.50%
$ 777,430 $ 31,553
Mar 12, 2023 $ 0.0134
-2.16%
$ 803,469 $ 16,336
Mar 11, 2023 $ 0.0136
+3.42%
$ 813,756 $ 17,660
Mar 10, 2023 $ 0.0135
-2.73%
$ 812,538 $ 19,572
Mar 9, 2023 $ 0.0137
-0.24%
$ 823,215 $ 18,357
Mar 8, 2023 $ 0.0142
-9.65%
$ 850,074 $ 11,234
Mar 7, 2023 $ 0.0154
+0.97%
$ 922,796 $ 9,490
Mar 6, 2023 $ 0.0152
-1.91%
$ 913,312 $ 8,569
Mar 5, 2023 $ 0.0155
-5.72%
$ 930,537 $ 6,591
Mar 4, 2023 $ 0.0164
-0.91%
$ 981,437 $ 5,142
Mar 3, 2023 $ 0.0165
-0.60%
$ 990,775 $ 29,212
Mar 2, 2023 $ 0.0166
+0.74%
$ 996,781 $ 8,975
Mar 1, 2023 $ 0.0164
-3.27%
$ 982,779 $ 10,999
Feb 28, 2023 $ 0.0167
-0.36%
$ 1 million $ 10,257
Feb 27, 2023 $ 0.0168
-0.55%
$ 1.01 million $ 22,651
Feb 26, 2023 $ 0.0169
+3.17%
$ 1.01 million $ 4,888
Feb 25, 2023 $ 0.0164
-0.22%
$ 981,427 $ 6,793
Feb 24, 2023 $ 0.0165
+5.03%
$ 989,731 $ 19,248
Feb 23, 2023 $ 0.0157
-8.51%
$ 941,916 $ 14,829
Feb 22, 2023 $ 0.0172
+0.36%
$ 1.03 million $ 6,148
Feb 21, 2023 $ 0.0171
+4.46%
$ 1.03 million $ 15,249
Feb 20, 2023 $ 0.0163
-1.22%
$ 977,142 $ 13,500