BLOCKMAX Historical Data

OCB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.0165
+1.34%
$ 988,796 $ 18,017
Feb 18, 2023 $ 0.0165
+0.86%
$ 987,700 $ 6,365
Feb 17, 2023 $ 0.0163
-0.38%
$ 978,338 $ 29,907
Feb 16, 2023 $ 0.0165
+2.62%
$ 987,747 $ 29,151
Feb 15, 2023 $ 0.0163
-2.21%
$ 980,520 $ 25,117
Feb 14, 2023 $ 0.0168
-0.49%
$ 1.01 million $ 11,556
Feb 13, 2023 $ 0.0165
-1.64%
$ 988,296 $ 7,918
Feb 12, 2023 $ 0.0168
+4.81%
$ 1.01 million $ 2,816
Feb 11, 2023 $ 0.0161
-3.16%
$ 965,124 $ 4,358
Feb 10, 2023 $ 0.0168
+11.00%
$ 1.01 million $ 10,435
Feb 9, 2023 $ 0.0152
+0.43%
$ 909,996 $ 13,206
Feb 8, 2023 $ 0.0151
-1.89%
$ 906,417 $ 6,629
Feb 7, 2023 $ 0.0154
+1.03%
$ 923,564 $ 9,770
Feb 6, 2023 $ 0.0153
-2.37%
$ 915,570 $ 8,088
Feb 5, 2023 $ 0.0159
+10.14%
$ 955,312 $ 5,834
Feb 4, 2023 $ 0.0148
+4.02%
$ 886,491 $ 4,357
Feb 3, 2023 $ 0.0142
-6.92%
$ 852,163 $ 1,033
Feb 2, 2023 $ 0.0153
-0.82%
$ 915,605 $ 3
Feb 1, 2023 $ 0.0154
-20.22%
$ 923,645 $ 4,513
Jan 31, 2023 $ 0.0191
+4.30%
$ 1.14 million $ 8,788
Jan 30, 2023 $ 0.0183
-2.83%
$ 1.1 million $ 14,939
Jan 29, 2023 $ 0.0189
-3.11%
$ 1.13 million $ 15,436
Jan 28, 2023 $ 0.0196
-13.24%
$ 1.18 million $ 8,312
Jan 27, 2023 $ 0.0225
-2.22%
$ 1.35 million $ 17,373
Jan 26, 2023 $ 0.0228
-0.60%
$ 1.37 million $ 11,021
Jan 25, 2023 $ 0.0229
+7.64%
$ 1.37 million $ 16,326
Jan 24, 2023 $ 0.0209
+1.21%
$ 1.25 million $ 14,996
Jan 23, 2023 $ 0.0199
-0.84%
$ 1.19 million $ 14,938
Jan 22, 2023 $ 0.02
+0.27%
$ 1.2 million $ 16,595
Jan 21, 2023 $ 0.0201
+1.48%
$ 1.21 million $ 19,063
Jan 20, 2023 $ 0.0198
-6.02%
$ 1.19 million $ 14,336
Jan 19, 2023 $ 0.021
+0.17%
$ 1.26 million $ 14,370
Jan 18, 2023 $ 0.0208
-2.24%
$ 1.25 million $ 19,791
Jan 17, 2023 $ 0.0215
+11.08%
$ 1.29 million $ 14,944
Jan 16, 2023 $ 0.0195
-13.24%
$ 1.17 million $ 8,621
Jan 15, 2023 $ 0.0225
-1.36%
$ 1.35 million $ 11,038
Jan 14, 2023 $ 0.0239
+18.27%
$ 1.43 million $ 52,257
Jan 13, 2023 $ 0.0201
-17.11%
$ 1.21 million $ 27,770
Jan 12, 2023 $ 0.0245
+0.44%
$ 1.47 million $ 56,119
Jan 11, 2023 $ 0.0244
+0.11%
$ 1.47 million $ 15,958
Jan 10, 2023 $ 0.0243
+3.28%
$ 1.46 million $ 17,761
Jan 9, 2023 $ 0.0234
+12.77%
$ 1.4 million $ 19,248
Jan 8, 2023 $ 0.021
-7.27%
$ 1.26 million $ 5,389
Jan 7, 2023 $ 0.0227
+2.78%
$ 1.36 million $ 5,632
Jan 6, 2023 $ 0.0217
+2.40%
$ 1.3 million $ 11,337
Jan 5, 2023 $ 0.0216
-12.49%
$ 1.3 million $ 11,114
Jan 4, 2023 $ 0.0242
+11.98%
$ 1.45 million $ 7,323
Jan 3, 2023 $ 0.0216
-0.14%
$ 1.3 million $ 9,005
Jan 2, 2023 $ 0.0219
-15.67%
$ 1.32 million $ 4,396
Jan 1, 2023 $ 0.026
-0.39%
$ 1.56 million $ 8,020