BLOCKMAX Historical Data

OCB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0253
-5.23%
$ 1.52 million $ 8,641
Dec 30, 2022 $ 0.0263
+2.75%
$ 1.58 million $ 17,856
Dec 29, 2022 $ 0.0257
-6.55%
$ 1.54 million $ 17,084
Dec 28, 2022 $ 0.0275
-0.79%
$ 1.65 million $ 19,590
Dec 27, 2022 $ 0.0277
-3.79%
$ 1.66 million $ 19,353
Dec 26, 2022 $ 0.029
+6.17%
$ 1.74 million $ 8,910
Dec 25, 2022 $ 0.0295
-1.65%
$ 1.77 million $ 350
Dec 24, 2022 $ 0.0257
+41.76%
$ 1.54 million $ 5,572
Dec 23, 2022 $ 0.0181
-5.09%
$ 1.09 million $ 33
Dec 22, 2022 $ 0.0191
+0.65%
$ 1.15 million $ 11
Dec 21, 2022 $ 0.019
-5.08%
$ 1.14 million $ 351
Dec 20, 2022 $ 0.02
-0.32%
$ 1.2 million $ 6
Dec 18, 2022 $ 0.0215
+0.51%
$ -- $ 6
Dec 17, 2022 $ 0.0214
+19.06%
$ 1.28 million $ 6
Dec 16, 2022 $ 0.018
+0.38%
$ 1.08 million $ 182
Dec 14, 2022 $ 0.0214
+19.60%
$ -- $ 6
Dec 13, 2022 $ 0.0179
-34.76%
$ 1.08 million $ 634
Dec 12, 2022 $ 0.0273
+1.53%
$ 1.64 million $ 13,248
Dec 11, 2022 $ 0.027
-3.80%
$ 1.62 million $ 6,903
Dec 10, 2022 $ 0.0282
+2.61%
$ 1.69 million $ 5,238
Dec 9, 2022 $ 0.0275
+4.92%
$ 1.65 million $ 9,674
Dec 8, 2022 $ 0.0261
-6.56%
$ 1.56 million $ 10,744
Dec 7, 2022 $ 0.028
+1.56%
$ 1.68 million $ 8,706
Dec 6, 2022 $ 0.0273
+0.19%
$ 1.64 million $ 25,242
Dec 5, 2022 $ 0.0274
-0.46%
$ 1.64 million $ 13,888
Dec 4, 2022 $ 0.0274
+0.56%
$ 1.64 million $ 5,055
Dec 3, 2022 $ 0.0274
+0.87%
$ 1.65 million $ 4,556
Dec 2, 2022 $ 0.0273
-2.63%
$ 1.64 million $ 8,337
Dec 1, 2022 $ 0.028
-0.27%
$ 1.68 million $ 9,496
Nov 30, 2022 $ 0.0278
+1.97%
$ 1.67 million $ 15,821
Nov 29, 2022 $ 0.027
-1.15%
$ 1.62 million $ 11,449
Nov 28, 2022 $ 0.0276
-3.61%
$ 1.66 million $ 11,241
Nov 27, 2022 $ 0.0289
+1.24%
$ 1.73 million $ 4,858
Nov 26, 2022 $ 0.0287
-1.24%
$ 1.72 million $ 6,166
Nov 25, 2022 $ 0.0291
+0.80%
$ 1.75 million $ 8,152
Nov 24, 2022 $ 0.022
-24.50%
$ 1.32 million $ 32
Nov 23, 2022 $ 0.0293
-5.43%
$ 1.76 million $ 11,882
Nov 22, 2022 $ 0.031
-3.89%
$ 1.86 million $ 10,406
Nov 21, 2022 $ 0.0322
+10.35%
$ 1.93 million $ 13,301
Nov 20, 2022 $ 0.0293
-0.07%
$ 1.76 million $ 4,332
Nov 19, 2022 $ 0.0296
-3.86%
$ 1.77 million $ 4,732
Nov 18, 2022 $ 0.0308
+7.92%
$ 1.85 million $ 7,174
Nov 17, 2022 $ 0.0283
+4.92%
$ 1.7 million $ 4,091
Nov 16, 2022 $ 0.0265
-13.13%
$ 1.59 million $ 3,618
Nov 15, 2022 $ 0.0303
-9.09%
$ 1.82 million $ 10,743
Nov 14, 2022 $ 0.0331
-2.92%
$ 1.99 million $ 14,921
Nov 13, 2022 $ 0.034
+16.60%
$ 2.04 million $ 8,185
Nov 12, 2022 $ 0.0292
-10.31%
$ 1.75 million $ 39
Nov 11, 2022 $ 0.0325
-17.28%
$ 1.95 million $ 3,793
Nov 10, 2022 $ 0.039
-8.70%
$ 2.34 million $ 27,763