RentalChain Historical Data

RNL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.00242
+0.13%
$ -- $ 859
Jun 3, 2023 $ 0.00241
-0.45%
$ -- $ 1,061
Jun 2, 2023 $ 0.00243
+1.60%
$ -- $ 921
Jun 1, 2023 $ 0.00236
-2.52%
$ -- $ 877
May 31, 2023 $ 0.00239
-1.85%
$ -- $ 837
May 30, 2023 $ 0.00247
-0.16%
$ -- $ 824
May 29, 2023 $ 0.00247
-1.72%
$ -- $ 913
May 28, 2023 $ 0.00251
+4.42%
$ -- $ 882
May 27, 2023 $ 0.00241
+0.71%
$ -- $ 872
May 26, 2023 $ 0.00239
+1.13%
$ -- $ 843
May 25, 2023 $ 0.00236
+0.15%
$ -- $ 864
May 24, 2023 $ 0.00236
-1.64%
$ -- $ 912
May 23, 2023 $ 0.00243
+1.32%
$ -- $ 761
May 22, 2023 $ 0.00239
-0.31%
$ -- $ 824
May 21, 2023 $ 0.0024
-0.66%
$ -- $ 798
May 20, 2023 $ 0.00244
+1.99%
$ -- $ 882
May 19, 2023 $ 0.00237
-0.90%
$ -- $ 918
May 18, 2023 $ 0.00239
-1.99%
$ -- $ 875
May 17, 2023 $ 0.00244
+1.35%
$ -- $ 917
May 16, 2023 $ 0.00241
-0.92%
$ -- $ 840
May 15, 2023 $ 0.00243
-1.60%
$ -- $ 891
May 14, 2023 $ 0.00247
+0.55%
$ -- $ 926
May 13, 2023 $ 0.00246
+2.68%
$ -- $ 995
May 12, 2023 $ 0.00239
-0.89%
$ -- $ 842
May 11, 2023 $ 0.00241
-1.98%
$ -- $ 843
May 10, 2023 $ 0.00246
+0.04%
$ -- $ 804
May 9, 2023 $ 0.00246
-0.09%
$ -- $ 761
May 8, 2023 $ 0.00244
+21.45%
$ -- $ 410
May 7, 2023 $ 0.00201
-0.88%
$ -- $ 81
May 6, 2023 $ 0.00203
-1.91%
$ -- $ 77
May 5, 2023 $ 0.00236
+2.16%
$ -- $ 96
May 4, 2023 $ 0.00231
-0.97%
$ -- $ 99
May 3, 2023 $ 0.00204
+1.38%
$ -- $ 88
May 2, 2023 $ 0.0023
+2.40%
$ -- $ 94
May 1, 2023 $ 0.00225
-4.47%
$ -- $ 87
Apr 30, 2023 $ 0.00206
+0.02%
$ -- $ 83
Apr 29, 2023 $ 0.00206
-12.53%
$ -- $ 77
Apr 28, 2023 $ 0.00206
-12.66%
$ -- $ 81
Apr 27, 2023 $ 0.00236
+3.23%
$ -- $ 91
Apr 26, 2023 $ 0.00199
-12.26%
$ -- $ 75
Apr 25, 2023 $ 0.00227
+17.48%
$ -- $ 90
Apr 24, 2023 $ 0.00221
-1.31%
$ -- $ 90
Apr 23, 2023 $ 0.00196
-12.10%
$ -- $ 73
Apr 22, 2023 $ 0.00223
+16.74%
$ -- $ 92
Apr 21, 2023 $ 0.00191
-3.89%
$ -- $ 75
Apr 20, 2023 $ 0.00227
-2.72%
$ -- $ 90
Apr 19, 2023 $ 0.00205
-15.45%
$ -- $ 86
Download