Coinranking
RentalChain Historical Data
RNL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2023 | $0.00242 | +0.13% | ||
| Jun 3, 2023 | $0.00241 | -0.45% | ||
| Jun 2, 2023 | $0.00243 | +1.60% | ||
| Jun 1, 2023 | $0.00236 | -2.52% | ||
| May 31, 2023 | $0.00239 | -1.85% | ||
| May 30, 2023 | $0.00247 | -0.16% | ||
| May 29, 2023 | $0.00247 | -1.72% | ||
| May 28, 2023 | $0.00251 | +4.42% | ||
| May 27, 2023 | $0.00241 | +0.71% | ||
| May 26, 2023 | $0.00239 | +1.13% | ||
| May 25, 2023 | $0.00236 | +0.15% | ||
| May 24, 2023 | $0.00236 | -1.64% | ||
| May 23, 2023 | $0.00243 | +1.32% | ||
| May 22, 2023 | $0.00239 | -0.31% | ||
| May 21, 2023 | $0.0024 | -0.66% | ||
| May 20, 2023 | $0.00244 | +1.99% | ||
| May 19, 2023 | $0.00237 | -0.90% | ||
| May 18, 2023 | $0.00239 | -1.99% | ||
| May 17, 2023 | $0.00244 | +1.35% | ||
| May 16, 2023 | $0.00241 | -0.92% | ||
| May 15, 2023 | $0.00243 | -1.60% | ||
| May 14, 2023 | $0.00247 | +0.55% | ||
| May 13, 2023 | $0.00246 | +2.68% | ||
| May 12, 2023 | $0.00239 | -0.89% | ||
| May 11, 2023 | $0.00241 | -1.98% | ||
| May 10, 2023 | $0.00246 | +0.04% | ||
| May 9, 2023 | $0.00246 | -0.09% | ||
| May 8, 2023 | $0.00244 | +21.45% | ||
| May 7, 2023 | $0.00201 | -0.88% | ||
| May 6, 2023 | $0.00203 | -1.91% | ||
| May 5, 2023 | $0.00236 | +2.16% | ||
| May 4, 2023 | $0.00231 | -0.97% | ||
| May 3, 2023 | $0.00204 | +1.38% | ||
| May 2, 2023 | $0.0023 | +2.40% | ||
| May 1, 2023 | $0.00225 | -4.47% | ||
| Apr 30, 2023 | $0.00206 | +0.02% | ||
| Apr 29, 2023 | $0.00206 | -12.53% | ||
| Apr 28, 2023 | $0.00206 | -12.66% | ||
| Apr 27, 2023 | $0.00236 | +3.23% | ||
| Apr 26, 2023 | $0.00199 | -12.26% | ||
| Apr 25, 2023 | $0.00227 | +17.48% | ||
| Apr 24, 2023 | $0.00221 | -1.31% | ||
| Apr 23, 2023 | $0.00196 | -12.10% | ||
| Apr 22, 2023 | $0.00223 | +16.74% | ||
| Apr 21, 2023 | $0.00191 | -3.89% | ||
| Apr 20, 2023 | $0.00227 | -2.72% | ||
| Apr 19, 2023 | $0.00205 | -15.45% | ||