RentalChain Historical Data

RNL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.00242
+0.13%
$-- $859
Jun 3, 2023 $0.00241
-0.45%
$-- $1,061
Jun 2, 2023 $0.00243
+1.60%
$-- $921
Jun 1, 2023 $0.00236
-2.52%
$-- $877
May 31, 2023 $0.00239
-1.85%
$-- $837
May 30, 2023 $0.00247
-0.16%
$-- $824
May 29, 2023 $0.00247
-1.72%
$-- $913
May 28, 2023 $0.00251
+4.42%
$-- $882
May 27, 2023 $0.00241
+0.71%
$-- $872
May 26, 2023 $0.00239
+1.13%
$-- $843
May 25, 2023 $0.00236
+0.15%
$-- $864
May 24, 2023 $0.00236
-1.64%
$-- $912
May 23, 2023 $0.00243
+1.32%
$-- $761
May 22, 2023 $0.00239
-0.31%
$-- $824
May 21, 2023 $0.0024
-0.66%
$-- $798
May 20, 2023 $0.00244
+1.99%
$-- $882
May 19, 2023 $0.00237
-0.90%
$-- $918
May 18, 2023 $0.00239
-1.99%
$-- $875
May 17, 2023 $0.00244
+1.35%
$-- $917
May 16, 2023 $0.00241
-0.92%
$-- $840
May 15, 2023 $0.00243
-1.60%
$-- $891
May 14, 2023 $0.00247
+0.55%
$-- $926
May 13, 2023 $0.00246
+2.68%
$-- $995
May 12, 2023 $0.00239
-0.89%
$-- $842
May 11, 2023 $0.00241
-1.98%
$-- $843
May 10, 2023 $0.00246
+0.04%
$-- $804
May 9, 2023 $0.00246
-0.09%
$-- $761
May 8, 2023 $0.00244
+21.45%
$-- $410
May 7, 2023 $0.00201
-0.88%
$-- $81
May 6, 2023 $0.00203
-1.91%
$-- $77
May 5, 2023 $0.00236
+2.16%
$-- $96
May 4, 2023 $0.00231
-0.97%
$-- $99
May 3, 2023 $0.00204
+1.38%
$-- $88
May 2, 2023 $0.0023
+2.40%
$-- $94
May 1, 2023 $0.00225
-4.47%
$-- $87
Apr 30, 2023 $0.00206
+0.02%
$-- $83
Apr 29, 2023 $0.00206
-12.53%
$-- $77
Apr 28, 2023 $0.00206
-12.66%
$-- $81
Apr 27, 2023 $0.00236
+3.23%
$-- $91
Apr 26, 2023 $0.00199
-12.26%
$-- $75
Apr 25, 2023 $0.00227
+17.48%
$-- $90
Apr 24, 2023 $0.00221
-1.31%
$-- $90
Apr 23, 2023 $0.00196
-12.10%
$-- $73
Apr 22, 2023 $0.00223
+16.74%
$-- $92
Apr 21, 2023 $0.00191
-3.89%
$-- $75
Apr 20, 2023 $0.00227
-2.72%
$-- $90
Apr 19, 2023 $0.00205
-15.45%
$-- $86
Download