RentalChain Historical Data

RNL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0026
-1.78%
$-- $1,032
Jul 23, 2023 $0.00267
+0.70%
$-- $959
Jul 22, 2023 $0.00265
+0.78%
$-- $1,024
Jul 21, 2023 $0.00263
-0.79%
$-- $986
Jul 20, 2023 $0.00262
-1.49%
$-- $1,052
Jul 19, 2023 $0.00267
+0.31%
$-- $1,011
Jul 18, 2023 $0.00263
-2.13%
$-- $1,089
Jul 17, 2023 $0.00268
+0.66%
$-- $930
Jul 16, 2023 $0.00267
-0.02%
$-- $1,013
Jul 15, 2023 $0.0027
+0.00%
$-- $912
Jul 14, 2023 $0.0027
-2.35%
$-- $935
Jul 13, 2023 $0.0028
+3.37%
$-- $993
Jul 12, 2023 $0.0027
-0.54%
$-- $1,047
Jul 11, 2023 $0.00273
+0.73%
$-- $1,043
Jul 10, 2023 $0.00268
-0.35%
$-- $1,044
Jul 9, 2023 $0.00269
-0.33%
$-- $990
Jul 8, 2023 $0.00269
-0.31%
$-- $958
Jul 7, 2023 $0.00267
+0.22%
$-- $959
Jul 6, 2023 $0.00267
-0.52%
$-- $1,072
Jul 5, 2023 $0.00272
-0.97%
$-- $1,039
Jul 4, 2023 $0.00271
-2.20%
$-- $1,010
Jul 3, 2023 $0.00277
+2.86%
$-- $1,153
Jul 2, 2023 $0.00269
-1.00%
$-- $930
Jul 1, 2023 $0.00272
+0.32%
$-- $922
Jun 30, 2023 $0.00271
+0.13%
$-- $834
Jun 29, 2023 $0.00271
+1.16%
$-- $1,007
Jun 28, 2023 $0.00268
-1.90%
$-- $1,070
Jun 27, 2023 $0.0027
+1.43%
$-- $986
Jun 26, 2023 $0.00269
-0.68%
$-- $896
Jun 25, 2023 $0.00271
-0.19%
$-- $1,085
Jun 24, 2023 $0.00272
-0.40%
$-- $958
Jun 23, 2023 $0.00273
+2.53%
$-- $916
Jun 22, 2023 $0.00263
-1.50%
$-- $1,005
Jun 21, 2023 $0.00268
+6.26%
$-- $944
Jun 20, 2023 $0.00252
+5.79%
$-- $944
Jun 19, 2023 $0.00238
+2.65%
$-- $847
Jun 18, 2023 $0.00235
-0.63%
$-- $830
Jun 17, 2023 $0.00236
+0.73%
$-- $883
Jun 16, 2023 $0.00234
+4.24%
$-- $864
Jun 15, 2023 $0.00228
+1.81%
$-- $769
Jun 14, 2023 $0.00223
-3.07%
$-- $882
Jun 13, 2023 $0.0023
-0.04%
$-- $815
Jun 12, 2023 $0.0023
-0.20%
$-- $870
Jun 11, 2023 $0.00231
+1.38%
$-- $910
Jun 10, 2023 $0.0023
-2.29%
$-- $886
Jun 9, 2023 $0.00236
+0.98%
$-- $764
Jun 8, 2023 $0.00236
+1.82%
$-- $824
Jun 7, 2023 $0.00235
-3.15%
$-- $870
Jun 6, 2023 $0.00239
+4.44%
$-- $878
Jun 5, 2023 $0.00229
-4.04%
$-- $793