RentalChain Historical Data

RNL Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0094
+2.56%
$-- $3,579
May 15, 2025 $0.00911
-1.02%
$-- $3,257
May 14, 2025 $0.0092
-0.52%
$-- $3,519
May 13, 2025 $0.00925
+1.09%
$-- $3,504
May 12, 2025 $0.00915
-1.25%
$-- $3,267
May 11, 2025 $0.00926
+0.52%
$-- $3,291
May 10, 2025 $0.00921
+1.65%
$-- $3,543
May 9, 2025 $0.00906
-1.29%
$-- $3,160
May 8, 2025 $0.00917
+7.28%
$-- $3,607
May 7, 2025 $0.00855
-0.77%
$-- $3,225
May 6, 2025 $0.00862
+2.20%
$-- $3,276
May 5, 2025 $0.00844
+0.51%
$-- $2,855
May 4, 2025 $0.0084
-1.63%
$-- $2,942
May 3, 2025 $0.00854
-1.04%
$-- $3,014
May 2, 2025 $0.00863
+0.35%
$-- $3,372
May 1, 2025 $0.00859
+3.60%
$-- $3,389
Apr 30, 2025 $0.00829
-0.82%
$-- $3,253
Apr 29, 2025 $0.00838
-0.93%
$-- $2,869
Apr 28, 2025 $0.00846
+1.35%
$-- $2,847
Apr 27, 2025 $0.00835
-0.94%
$-- $2,957
Apr 26, 2025 $0.00842
-0.02%
$-- $3,084
Apr 25, 2025 $0.00843
+1.92%
$-- $2,937
Apr 24, 2025 $0.00826
+0.14%
$-- $2,714
Apr 23, 2025 $0.00824
-1.11%
$-- $2,796
Apr 22, 2025 $0.00832
+7.95%
$-- $2,970
Apr 21, 2025 $0.00771
+2.75%
$-- $2,909
Apr 20, 2025 $0.00749
-1.05%
$-- $2,432
Apr 19, 2025 $0.00758
+0.78%
$-- $2,607
Apr 18, 2025 $0.00752
+0.52%
$-- $2,866
Apr 17, 2025 $0.00747
-0.08%
$-- $2,752
Apr 16, 2025 $0.00748
+0.49%
$-- $2,826
Apr 15, 2025 $0.00745
-1.13%
$-- $2,626
Apr 14, 2025 $0.00753
+2.12%
$-- $2,543
Apr 13, 2025 $0.00737
-2.99%
$-- $2,499
Apr 12, 2025 $0.00759
+3.37%
$-- $2,544
Apr 11, 2025 $0.00735
+4.87%
$-- $2,506
Apr 10, 2025 $0.00701
-4.74%
$-- $2,551
Apr 9, 2025 $0.00736
+8.24%
$-- $2,681
Apr 8, 2025 $0.0068
-2.41%
$-- $2,378
Apr 7, 2025 $0.00697
+0.07%
$-- $2,998
Apr 6, 2025 $0.00697
-6.35%
$-- $2,493
Apr 5, 2025 $0.00744
+0.38%
$-- $2,898
Apr 1, 2025 $0.00751
+3.29%
$-- $2,748
Mar 31, 2025 $0.00727
+0.22%
$-- $2,611
Mar 30, 2025 $0.00725
-0.33%
$-- $2,561
Mar 29, 2025 $0.00727
-2.07%
$-- $2,739
Mar 28, 2025 $0.00743
-3.21%
$-- $2,444
Mar 27, 2025 $0.00767
+0.31%
$-- $2,952
Mar 26, 2025 $0.00765
-0.55%
$-- $2,707
Mar 25, 2025 $0.0077
+0.03%
$-- $2,792