Coinranking
RentalChain Historical Data
RNL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 2025 | $0.0094 | +2.56% | ||
| May 15, 2025 | $0.00911 | -1.02% | ||
| May 14, 2025 | $0.0092 | -0.52% | ||
| May 13, 2025 | $0.00925 | +1.09% | ||
| May 12, 2025 | $0.00915 | -1.25% | ||
| May 11, 2025 | $0.00926 | +0.52% | ||
| May 10, 2025 | $0.00921 | +1.65% | ||
| May 9, 2025 | $0.00906 | -1.29% | ||
| May 8, 2025 | $0.00917 | +7.28% | ||
| May 7, 2025 | $0.00855 | -0.77% | ||
| May 6, 2025 | $0.00862 | +2.20% | ||
| May 5, 2025 | $0.00844 | +0.51% | ||
| May 4, 2025 | $0.0084 | -1.63% | ||
| May 3, 2025 | $0.00854 | -1.04% | ||
| May 2, 2025 | $0.00863 | +0.35% | ||
| May 1, 2025 | $0.00859 | +3.60% | ||
| Apr 30, 2025 | $0.00829 | -0.82% | ||
| Apr 29, 2025 | $0.00838 | -0.93% | ||
| Apr 28, 2025 | $0.00846 | +1.35% | ||
| Apr 27, 2025 | $0.00835 | -0.94% | ||
| Apr 26, 2025 | $0.00842 | -0.02% | ||
| Apr 25, 2025 | $0.00843 | +1.92% | ||
| Apr 24, 2025 | $0.00826 | +0.14% | ||
| Apr 23, 2025 | $0.00824 | -1.11% | ||
| Apr 22, 2025 | $0.00832 | +7.95% | ||
| Apr 21, 2025 | $0.00771 | +2.75% | ||
| Apr 20, 2025 | $0.00749 | -1.05% | ||
| Apr 19, 2025 | $0.00758 | +0.78% | ||
| Apr 18, 2025 | $0.00752 | +0.52% | ||
| Apr 17, 2025 | $0.00747 | -0.08% | ||
| Apr 16, 2025 | $0.00748 | +0.49% | ||
| Apr 15, 2025 | $0.00745 | -1.13% | ||
| Apr 14, 2025 | $0.00753 | +2.12% | ||
| Apr 13, 2025 | $0.00737 | -2.99% | ||
| Apr 12, 2025 | $0.00759 | +3.37% | ||
| Apr 11, 2025 | $0.00735 | +4.87% | ||
| Apr 10, 2025 | $0.00701 | -4.74% | ||
| Apr 9, 2025 | $0.00736 | +8.24% | ||
| Apr 8, 2025 | $0.0068 | -2.41% | ||
| Apr 7, 2025 | $0.00697 | +0.07% | ||
| Apr 6, 2025 | $0.00697 | -6.35% | ||
| Apr 5, 2025 | $0.00744 | +0.38% | ||
| Apr 1, 2025 | $0.00751 | +3.29% | ||
| Mar 31, 2025 | $0.00727 | +0.22% | ||
| Mar 30, 2025 | $0.00725 | -0.33% | ||
| Mar 29, 2025 | $0.00727 | -2.07% | ||
| Mar 28, 2025 | $0.00743 | -3.21% | ||
| Mar 27, 2025 | $0.00767 | +0.31% | ||
| Mar 26, 2025 | $0.00765 | -0.55% | ||
| Mar 25, 2025 | $0.0077 | +0.03% | ||