RentalChain Historical Data

RNL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $0.00769
+1.63%
$-- $2,826
Mar 23, 2025 $0.00756
+1.30%
$-- $2,857
Mar 22, 2025 $0.00746
+0.85%
$-- $2,512
Mar 21, 2025 $0.0074
-0.16%
$-- $2,516
Mar 20, 2025 $0.00741
-3.13%
$-- $2,822
Mar 19, 2025 $0.00764
+4.97%
$-- $2,905
Mar 18, 2025 $0.00728
-1.46%
$-- $2,667
Mar 17, 2025 $0.0074
+0.63%
$-- $2,485
Mar 16, 2025 $0.00735
-2.07%
$-- $2,650
Mar 15, 2025 $0.00751
+1.10%
$-- $2,974
Mar 14, 2025 $0.00743
+3.07%
$-- $2,444
Mar 13, 2025 $0.00722
-3.09%
$-- $2,617
Mar 12, 2025 $0.00746
+1.09%
$-- $2,599
Mar 11, 2025 $0.00737
+6.42%
$-- $2,867
Mar 10, 2025 $0.00694
-2.46%
$-- $2,538
Mar 9, 2025 $0.0071
-7.40%
$-- $2,658
Mar 8, 2025 $0.00767
+0.49%
$-- $2,647
Mar 7, 2025 $0.00764
-3.57%
$-- $2,634
Mar 6, 2025 $0.00792
-0.72%
$-- $3,099
Mar 5, 2025 $0.00797
+3.90%
$-- $2,968
Mar 4, 2025 $0.00768
+0.25%
$-- $2,803
Mar 3, 2025 $0.00767
-8.56%
$-- $2,733
Mar 2, 2025 $0.00838
+9.49%
$-- $3,170
Mar 1, 2025 $0.00766
+3.22%
$-- $3,115
Feb 28, 2025 $0.00743
-1.55%
$-- $2,888
Feb 27, 2025 $0.00755
+0.58%
$-- $2,611
Feb 26, 2025 $0.00748
-4.08%
$-- $2,521
Feb 25, 2025 $0.00781
-4.31%
$-- $3,029
Feb 24, 2025 $0.00815
-4.95%
$-- $3,245
Feb 23, 2025 $0.00857
+0.87%
$-- $2,820
Feb 22, 2025 $0.0085
-0.61%
$-- $3,123
Feb 21, 2025 $0.00856
-1.19%
$-- $3,017
Feb 20, 2025 $0.00866
+0.62%
$-- $2,831
Feb 19, 2025 $0.0086
+1.06%
$-- $3,557
Feb 18, 2025 $0.0085
-0.30%
$-- $2,665
Feb 17, 2025 $0.00853
-0.37%
$-- $3,117
Feb 16, 2025 $0.00856
-0.34%
$-- $3,158
Feb 15, 2025 $0.00859
+0.13%
$-- $3,066
Feb 14, 2025 $0.00858
+0.86%
$-- $3,150
Feb 13, 2025 $0.0085
-2.31%
$-- $3,032
Feb 12, 2025 $0.00871
+2.17%
$-- $3,121
Feb 11, 2025 $0.00853
-0.60%
$-- $3,258
Feb 10, 2025 $0.00857
+0.90%
$-- $3,183
Feb 9, 2025 $0.00849
+0.05%
$-- $3,220
Feb 8, 2025 $0.0085
+0.06%
$-- $3,299
Feb 7, 2025 $0.00849
-1.26%
$-- $3,251
Feb 6, 2025 $0.0086
+0.00%
$-- $2,817
Feb 5, 2025 $0.0086
-0.15%
$-- $3,108
Feb 4, 2025 $0.00862
-4.57%
$-- $3,151
Feb 3, 2025 $0.00902
+5.02%
$-- $3,563