RentalChain Historical Data

RNL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00598
+10.38%
$ -- $ 12,515
Jul 8 $ 0.00527
+6.07%
$ -- $ 10,983
Jul 1 $ 0.00512
-7.21%
$ -- $ 11,250
Jun 24 $ 0.00542
-2.51%
$ -- $ 11,765
Jun 17 $ 0.00566
-4.71%
$ -- $ 12,964
Jun 10 $ 0.0059
-4.89%
$ -- $ 13,258
Jun 3 $ 0.00617
+2.23%
$ -- $ 13,497
May 27 $ 0.00604
-1.05%
$ -- $ 15,783
May 20 $ 0.00617
+5.70%
$ -- $ 14,124
May 13 $ 0.00596
+8.85%
$ -- $ 12,361
May 6 $ 0.00535
-6.34%
$ -- $ 12,053
Apr 29 $ 0.00562
+1.10%
$ -- $ 12,003
Apr 22 $ 0.0056
-3.14%
$ -- $ 12,511
Apr 15 $ 0.00571
-1.04%
$ -- $ 12,774
Apr 8 $ 0.00571
-6.47%
$ -- $ 12,539
Apr 1 $ 0.00613
-2.18%
$ -- $ 13,466
Mar 25 $ 0.00618
+4.61%
$ -- $ 13,264
Mar 18 $ 0.00565
-7.25%
$ -- $ 12,666
Mar 11 $ 0.00582
-5.20%
$ -- $ 13,713
Mar 4 $ 0.00608
+8.23%
$ -- $ 13,159
Feb 26 $ 0.00555
+20.63%
$ -- $ 13,621
Feb 19 $ 0.0046
-0.74%
$ -- $ 11,516
Feb 12 $ 0.00464
+8.12%
$ -- $ 11,677
Feb 5 $ 0.00425
+12.21%
$ -- $ 8,761
Jan 29 $ 0.00379
+1.37%
$ -- $ 9,335
Jan 22 $ 0.00375
+1.19%
$ -- $ 8,199
Jan 15 $ 0.00371
-0.34%
$ -- $ 8,130
Jan 8 $ 0.00381
-3.39%
$ -- $ 8,642
Jan 1 $ 0.00395
+4.01%
$ -- $ 8,769
Dec 25 $ 0.00376
-2.10%
$ -- $ 8,410
Dec 18 $ 0.00385
+4.34%
$ -- $ 8,233
Dec 11 $ 0.00377
-2.35%
$ -- $ 8,501
Dec 4 $ 0.0039
+10.54%
$ -- $ 8,255
Nov 27 $ 0.00356
+6.58%
$ -- $ 8,747
Nov 20 $ 0.00337
+1.19%
$ -- $ 6,908
Nov 13 $ 0.00322
-2.50%
$ -- $ 6,955
Nov 6 $ 0.00327
+3.99%
$ -- $ 6,829
Oct 30 $ 0.00315
+3.40%
$ -- $ 8,320
Oct 23 $ 0.00308
+15.48%
$ -- $ 7,299
Oct 16 $ 0.00267
+11.29%
$ -- $ 6,539
Oct 9 $ 0.0024
-2.55%
$ -- $ 5,251
Oct 2 $ 0.00246
-0.88%
$ -- $ 5,937
Sep 25 $ 0.00248
+5.55%
$ -- $ 5,980
Sep 18 $ 0.00238
+1.18%
$ -- $ 4,896
Sep 11 $ 0.00239
+4.35%
$ -- $ 5,143
Sep 4 $ 0.00231
-0.15%
$ -- $ 4,921
Aug 28 $ 0.00231
+0.04%
$ -- $ 6,186
Aug 21 $ 0.00234
-0.65%
$ -- $ 5,123
Aug 14 $ 0.00231
-11.21%
$ -- $ 5,465
Aug 7 $ 0.00262
+1.39%
$ -- $ 5,663