RentalChain Historical Data

RNL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00598
+10.38%
$-- $12,515
Jul 8 $0.00527
+6.07%
$-- $10,983
Jul 1 $0.00512
-7.21%
$-- $11,250
Jun 24 $0.00542
-2.51%
$-- $11,765
Jun 17 $0.00566
-4.71%
$-- $12,964
Jun 10 $0.0059
-4.89%
$-- $13,258
Jun 3 $0.00617
+2.23%
$-- $13,497
May 27 $0.00604
-1.05%
$-- $15,783
May 20 $0.00617
+5.70%
$-- $14,124
May 13 $0.00596
+8.85%
$-- $12,361
May 6 $0.00535
-6.34%
$-- $12,053
Apr 29 $0.00562
+1.10%
$-- $12,003
Apr 22 $0.0056
-3.14%
$-- $12,511
Apr 15 $0.00571
-1.04%
$-- $12,774
Apr 8 $0.00571
-6.47%
$-- $12,539
Apr 1 $0.00613
-2.18%
$-- $13,466
Mar 25 $0.00618
+4.61%
$-- $13,264
Mar 18 $0.00565
-7.25%
$-- $12,666
Mar 11 $0.00582
-5.20%
$-- $13,713
Mar 4 $0.00608
+8.23%
$-- $13,159
Feb 26 $0.00555
+20.63%
$-- $13,621
Feb 19 $0.0046
-0.74%
$-- $11,516
Feb 12 $0.00464
+8.12%
$-- $11,677
Feb 5 $0.00425
+12.21%
$-- $8,761
Jan 29 $0.00379
+1.37%
$-- $9,335
Jan 22 $0.00375
+1.19%
$-- $8,199
Jan 15 $0.00371
-0.34%
$-- $8,130
Jan 8 $0.00381
-3.39%
$-- $8,642
Jan 1 $0.00395
+4.01%
$-- $8,769
Dec 25 $0.00376
-2.10%
$-- $8,410
Dec 18 $0.00385
+4.34%
$-- $8,233
Dec 11 $0.00377
-2.35%
$-- $8,501
Dec 4 $0.0039
+10.54%
$-- $8,255
Nov 27 $0.00356
+6.58%
$-- $8,747
Nov 20 $0.00337
+1.19%
$-- $6,908
Nov 13 $0.00322
-2.50%
$-- $6,955
Nov 6 $0.00327
+3.99%
$-- $6,829
Oct 30 $0.00315
+3.40%
$-- $8,320
Oct 23 $0.00308
+15.48%
$-- $7,299
Oct 16 $0.00267
+11.29%
$-- $6,539
Oct 9 $0.0024
-2.55%
$-- $5,251
Oct 2 $0.00246
-0.88%
$-- $5,937
Sep 25 $0.00248
+5.55%
$-- $5,980
Sep 18 $0.00238
+1.18%
$-- $4,896
Sep 11 $0.00239
+4.35%
$-- $5,143
Sep 4 $0.00231
-0.15%
$-- $4,921
Aug 28 $0.00231
+0.04%
$-- $6,186
Aug 21 $0.00234
-0.65%
$-- $5,123
Aug 14 $0.00231
-11.21%
$-- $5,465
Aug 7 $0.00262
+1.39%
$-- $5,663