Coinranking
RentalChain Historical Data
RNL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.00598 | +10.38% | ||
| Jul 8 | $0.00527 | +6.07% | ||
| Jul 1 | $0.00512 | -7.21% | ||
| Jun 24 | $0.00542 | -2.51% | ||
| Jun 17 | $0.00566 | -4.71% | ||
| Jun 10 | $0.0059 | -4.89% | ||
| Jun 3 | $0.00617 | +2.23% | ||
| May 27 | $0.00604 | -1.05% | ||
| May 20 | $0.00617 | +5.70% | ||
| May 13 | $0.00596 | +8.85% | ||
| May 6 | $0.00535 | -6.34% | ||
| Apr 29 | $0.00562 | +1.10% | ||
| Apr 22 | $0.0056 | -3.14% | ||
| Apr 15 | $0.00571 | -1.04% | ||
| Apr 8 | $0.00571 | -6.47% | ||
| Apr 1 | $0.00613 | -2.18% | ||
| Mar 25 | $0.00618 | +4.61% | ||
| Mar 18 | $0.00565 | -7.25% | ||
| Mar 11 | $0.00582 | -5.20% | ||
| Mar 4 | $0.00608 | +8.23% | ||
| Feb 26 | $0.00555 | +20.63% | ||
| Feb 19 | $0.0046 | -0.74% | ||
| Feb 12 | $0.00464 | +8.12% | ||
| Feb 5 | $0.00425 | +12.21% | ||
| Jan 29 | $0.00379 | +1.37% | ||
| Jan 22 | $0.00375 | +1.19% | ||
| Jan 15 | $0.00371 | -0.34% | ||
| Jan 8 | $0.00381 | -3.39% | ||
| Jan 1 | $0.00395 | +4.01% | ||
| Dec 25 | $0.00376 | -2.10% | ||
| Dec 18 | $0.00385 | +4.34% | ||
| Dec 11 | $0.00377 | -2.35% | ||
| Dec 4 | $0.0039 | +10.54% | ||
| Nov 27 | $0.00356 | +6.58% | ||
| Nov 20 | $0.00337 | +1.19% | ||
| Nov 13 | $0.00322 | -2.50% | ||
| Nov 6 | $0.00327 | +3.99% | ||
| Oct 30 | $0.00315 | +3.40% | ||
| Oct 23 | $0.00308 | +15.48% | ||
| Oct 16 | $0.00267 | +11.29% | ||
| Oct 9 | $0.0024 | -2.55% | ||
| Oct 2 | $0.00246 | -0.88% | ||
| Sep 25 | $0.00248 | +5.55% | ||
| Sep 18 | $0.00238 | +1.18% | ||
| Sep 11 | $0.00239 | +4.35% | ||
| Sep 4 | $0.00231 | -0.15% | ||
| Aug 28 | $0.00231 | +0.04% | ||
| Aug 21 | $0.00234 | -0.65% | ||
| Aug 14 | $0.00231 | -11.21% | ||
| Aug 7 | $0.00262 | +1.39% | ||