RentalChain Historical Data

RNL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0086
-2.89%
$ -- $ 2,824
Feb 1, 2025 $ 0.00886
-2.79%
$ -- $ 3,033
Jan 31, 2025 $ 0.00911
-2.26%
$ -- $ 3,111
Jan 30, 2025 $ 0.00933
+2.15%
$ -- $ 3,664
Jan 29, 2025 $ 0.00913
+1.19%
$ -- $ 3,382
Jan 28, 2025 $ 0.00902
-0.82%
$ -- $ 2,907
Jan 27, 2025 $ 0.00908
+0.59%
$ -- $ 3,385
Jan 26, 2025 $ 0.00904
-3.13%
$ -- $ 3,179
Jan 25, 2025 $ 0.00933
+1.12%
$ -- $ 3,496
Jan 24, 2025 $ 0.00923
-0.23%
$ -- $ 3,094
Jan 23, 2025 $ 0.00916
-0.76%
$ -- $ 3,562
Jan 22, 2025 $ 0.00923
-1.17%
$ -- $ 3,242
Jan 21, 2025 $ 0.00934
+3.88%
$ -- $ 3,295
Jan 20, 2025 $ 0.00899
-0.18%
$ -- $ 3,306
Jan 19, 2025 $ 0.00903
-2.96%
$ -- $ 3,334
Jan 18, 2025 $ 0.00919
+0.33%
$ -- $ 3,215
Jan 17, 2025 $ 0.00917
+2.96%
$ -- $ 3,159
Jan 16, 2025 $ 0.0089
-0.47%
$ -- $ 3,275
Jan 15, 2025 $ 0.00883
+3.94%
$ -- $ 3,338
Jan 14, 2025 $ 0.00859
+2.19%
$ -- $ 3,283
Jan 13, 2025 $ 0.00841
-0.05%
$ -- $ 3,139
Jan 12, 2025 $ 0.00832
-1.22%
$ -- $ 2,618
Jan 11, 2025 $ 0.00832
-0.12%
$ -- $ 2,953
Jan 10, 2025 $ 0.00843
+3.53%
$ -- $ 3,212
Jan 9, 2025 $ 0.00823
-1.65%
$ -- $ 3,053
Jan 8, 2025 $ 0.00837
-1.90%
$ -- $ 2,942
Jan 7, 2025 $ 0.00853
-6.21%
$ -- $ 3,241
Jan 6, 2025 $ 0.00899
+3.83%
$ -- $ 2,741
Jan 5, 2025 $ 0.00876
+0.15%
$ -- $ 3,601
Jan 4, 2025 $ 0.00875
+1.23%
$ -- $ 2,964
Jan 3, 2025 $ 0.00864
+1.20%
$ -- $ 3,420
Jan 2, 2025 $ 0.00863
+3.70%
$ -- $ 3,568
Jan 1, 2025 $ 0.00842
+1.08%
$ -- $ 2,858
Dec 31, 2024 $ 0.00833
+2.08%
$ -- $ 3,048
Dec 30, 2024 $ 0.00816
-0.74%
$ -- $ 2,854
Dec 29, 2024 $ 0.0083
-0.05%
$ -- $ 3,471
Dec 20, 2024 $ 0.0087
+0.19%
$ -- $ 3,051
Dec 19, 2024 $ 0.00871
-1.37%
$ -- $ 3,236
Dec 18, 2024 $ 0.00893
-5.49%
$ -- $ 2,544
Dec 17, 2024 $ 0.00944
+1.22%
$ -- $ 3,650
Dec 16, 2024 $ 0.00943
+2.66%
$ -- $ 3,730
Dec 15, 2024 $ 0.0092
+1.92%
$ -- $ 3,180
Dec 14, 2024 $ 0.00902
+0.00%
$ -- $ 3,447
Dec 13, 2024 $ 0.00892
+0.18%
$ -- $ 3,243
Dec 12, 2024 $ 0.0089
-1.09%
$ -- $ 3,348
Dec 11, 2024 $ 0.0089
+4.69%
$ -- $ 3,389
Dec 10, 2024 $ 0.0086
-0.69%
$ -- $ 2,838
Dec 9, 2024 $ 0.00857
-3.63%
$ -- $ 3,500
Dec 8, 2024 $ 0.00891
+1.36%
$ -- $ 2,860
Dec 7, 2024 $ 0.00888
-0.11%
$ -- $ 3,339