RentalChain Historical Data

RNL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0086
-2.89%
$-- $2,824
Feb 1, 2025 $0.00886
-2.79%
$-- $3,033
Jan 31, 2025 $0.00911
-2.26%
$-- $3,111
Jan 30, 2025 $0.00933
+2.15%
$-- $3,664
Jan 29, 2025 $0.00913
+1.19%
$-- $3,382
Jan 28, 2025 $0.00902
-0.82%
$-- $2,907
Jan 27, 2025 $0.00908
+0.59%
$-- $3,385
Jan 26, 2025 $0.00904
-3.13%
$-- $3,179
Jan 25, 2025 $0.00933
+1.12%
$-- $3,496
Jan 24, 2025 $0.00923
-0.23%
$-- $3,094
Jan 23, 2025 $0.00916
-0.76%
$-- $3,562
Jan 22, 2025 $0.00923
-1.17%
$-- $3,242
Jan 21, 2025 $0.00934
+3.88%
$-- $3,295
Jan 20, 2025 $0.00899
-0.18%
$-- $3,306
Jan 19, 2025 $0.00903
-2.96%
$-- $3,334
Jan 18, 2025 $0.00919
+0.33%
$-- $3,215
Jan 17, 2025 $0.00917
+2.96%
$-- $3,159
Jan 16, 2025 $0.0089
-0.47%
$-- $3,275
Jan 15, 2025 $0.00883
+3.94%
$-- $3,338
Jan 14, 2025 $0.00859
+2.19%
$-- $3,283
Jan 13, 2025 $0.00841
-0.05%
$-- $3,139
Jan 12, 2025 $0.00832
-1.22%
$-- $2,618
Jan 11, 2025 $0.00832
-0.12%
$-- $2,953
Jan 10, 2025 $0.00843
+3.53%
$-- $3,212
Jan 9, 2025 $0.00823
-1.65%
$-- $3,053
Jan 8, 2025 $0.00837
-1.90%
$-- $2,942
Jan 7, 2025 $0.00853
-6.21%
$-- $3,241
Jan 6, 2025 $0.00899
+3.83%
$-- $2,741
Jan 5, 2025 $0.00876
+0.15%
$-- $3,601
Jan 4, 2025 $0.00875
+1.23%
$-- $2,964
Jan 3, 2025 $0.00864
+1.20%
$-- $3,420
Jan 2, 2025 $0.00863
+3.70%
$-- $3,568
Jan 1, 2025 $0.00842
+1.08%
$-- $2,858
Dec 31, 2024 $0.00833
+2.08%
$-- $3,048
Dec 30, 2024 $0.00816
-0.74%
$-- $2,854
Dec 29, 2024 $0.0083
-0.05%
$-- $3,471
Dec 20, 2024 $0.0087
+0.19%
$-- $3,051
Dec 19, 2024 $0.00871
-1.37%
$-- $3,236
Dec 18, 2024 $0.00893
-5.49%
$-- $2,544
Dec 17, 2024 $0.00944
+1.22%
$-- $3,650
Dec 16, 2024 $0.00943
+2.66%
$-- $3,730
Dec 15, 2024 $0.0092
+1.92%
$-- $3,180
Dec 14, 2024 $0.00902
+0.00%
$-- $3,447
Dec 13, 2024 $0.00892
+0.18%
$-- $3,243
Dec 12, 2024 $0.0089
-1.09%
$-- $3,348
Dec 11, 2024 $0.0089
+4.69%
$-- $3,389
Dec 10, 2024 $0.0086
-0.69%
$-- $2,838
Dec 9, 2024 $0.00857
-3.63%
$-- $3,500
Dec 8, 2024 $0.00891
+1.36%
$-- $2,860
Dec 7, 2024 $0.00888
-0.11%
$-- $3,339