RentalChain Historical Data

RNL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.00505
+1.57%
$ -- $ 1,815
Jul 7, 2024 $ 0.00498
-2.92%
$ -- $ 1,768
Jul 6, 2024 $ 0.00512
+2.78%
$ -- $ 1,930
Jul 5, 2024 $ 0.00499
+0.05%
$ -- $ 1,891
Jul 4, 2024 $ 0.00513
-4.35%
$ -- $ 1,638
Jul 3, 2024 $ 0.00536
-3.00%
$ -- $ 1,804
Jul 2, 2024 $ 0.00546
-1.29%
$ -- $ 2,008
Jul 1, 2024 $ 0.00553
+0.21%
$ -- $ 1,978
Jun 30, 2024 $ 0.00553
+1.87%
$ -- $ 1,758
Jun 29, 2024 $ 0.00542
+0.91%
$ -- $ 1,600
Jun 28, 2024 $ 0.00538
-0.94%
$ -- $ 2,062
Jun 27, 2024 $ 0.00542
+1.33%
$ -- $ 2,207
Jun 26, 2024 $ 0.00541
-0.48%
$ -- $ 2,020
Jun 25, 2024 $ 0.0055
+3.67%
$ -- $ 2,022
Jun 24, 2024 $ 0.00531
-4.55%
$ -- $ 1,854
Jun 23, 2024 $ 0.00557
-1.57%
$ -- $ 1,765
Jun 22, 2024 $ 0.00566
+0.21%
$ -- $ 2,156
Jun 21, 2024 $ 0.0057
-0.07%
$ -- $ 2,029
Jun 20, 2024 $ 0.00571
-0.11%
$ -- $ 2,177
Jun 19, 2024 $ 0.00571
-0.28%
$ -- $ 2,033
Jun 18, 2024 $ 0.0058
-2.11%
$ -- $ 2,237
Jun 17, 2024 $ 0.00585
-1.42%
$ -- $ 2,330
Jun 16, 2024 $ 0.00587
-0.45%
$ -- $ 2,061
Jun 15, 2024 $ 0.0059
+0.29%
$ -- $ 2,344
Jun 14, 2024 $ 0.00588
-1.13%
$ -- $ 2,156
Jun 13, 2024 $ 0.00588
-2.15%
$ -- $ 1,971
Jun 12, 2024 $ 0.00608
+1.37%
$ -- $ 2,274
Jun 11, 2024 $ 0.00593
-3.15%
$ -- $ 2,322
Jun 10, 2024 $ 0.00612
-1.27%
$ -- $ 2,192
Jun 9, 2024 $ 0.0062
+0.52%
$ -- $ 2,314
Jun 8, 2024 $ 0.00617
-0.03%
$ -- $ 2,063
Jun 7, 2024 $ 0.00617
-0.87%
$ -- $ 2,291
Jun 6, 2024 $ 0.0063
-0.48%
$ -- $ 2,302
Jun 5, 2024 $ 0.00626
-0.33%
$ -- $ 2,076
Jun 4, 2024 $ 0.00628
+3.73%
$ -- $ 2,419
Jun 3, 2024 $ 0.00606
+0.38%
$ -- $ 2,346
Jun 2, 2024 $ 0.00604
+0.07%
$ -- $ 2,088
Jun 1, 2024 $ 0.00603
+0.29%
$ -- $ 2,094
May 31, 2024 $ 0.00601
-0.04%
$ -- $ 2,309
May 30, 2024 $ 0.00602
+1.07%
$ -- $ 2,383
May 29, 2024 $ 0.00602
-1.03%
$ -- $ 2,067
May 28, 2024 $ 0.00602
-2.65%
$ -- $ 2,333
May 27, 2024 $ 0.00618
+1.33%
$ -- $ 2,508
May 26, 2024 $ 0.0061
-1.07%
$ -- $ 2,314
May 25, 2024 $ 0.00617
+2.21%
$ -- $ 2,333
May 24, 2024 $ 0.00603
+0.90%
$ -- $ 2,231
May 23, 2024 $ 0.00605
-0.72%
$ -- $ 2,505
May 22, 2024 $ 0.00616
-1.37%
$ -- $ 2,320
May 21, 2024 $ 0.00617
-2.87%
$ -- $ 2,515
May 20, 2024 $ 0.00629
+7.75%
$ -- $ 2,220