RentalChain Historical Data

RNL Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.00584
-2.06%
$-- $2,302
May 18, 2024 $0.00596
+1.01%
$-- $2,309
May 17, 2024 $0.00596
+2.67%
$-- $2,072
May 16, 2024 $0.00581
-1.59%
$-- $2,265
May 15, 2024 $0.0059
+7.56%
$-- $1,818
May 14, 2024 $0.00548
-2.12%
$-- $2,087
May 13, 2024 $0.00553
+1.14%
$-- $1,811
May 12, 2024 $0.00541
+1.12%
$-- $2,114
May 11, 2024 $0.00535
-1.14%
$-- $1,917
May 10, 2024 $0.00542
-2.36%
$-- $1,919
May 9, 2024 $0.00562
+3.12%
$-- $1,898
May 8, 2024 $0.00545
-0.74%
$-- $2,092
May 7, 2024 $0.00549
-1.41%
$-- $2,066
May 6, 2024 $0.00563
-1.38%
$-- $2,162
May 5, 2024 $0.00571
+0.36%
$-- $1,933
May 4, 2024 $0.00562
+1.52%
$-- $2,056
May 3, 2024 $0.0056
+6.26%
$-- $2,046
May 2, 2024 $0.00521
+0.29%
$-- $2,011
May 1, 2024 $0.00511
-3.71%
$-- $2,077
Apr 30, 2024 $0.00528
-6.10%
$-- $1,796
Apr 29, 2024 $0.00568
+2.14%
$-- $2,017
Apr 28, 2024 $0.00556
-0.62%
$-- $2,211
Apr 27, 2024 $0.0056
-1.43%
$-- $2,405
Apr 26, 2024 $0.00562
-2.18%
$-- $2,075
Apr 25, 2024 $0.00568
+0.42%
$-- $1,845
Apr 24, 2024 $0.00566
-3.18%
$-- $1,997
Apr 23, 2024 $0.0059
+0.46%
$-- $2,042
Apr 22, 2024 $0.00595
+2.88%
$-- $2,146
Apr 21, 2024 $0.00571
-1.10%
$-- $1,986
Apr 20, 2024 $0.00571
+1.75%
$-- $2,274
Apr 19, 2024 $0.00562
+0.76%
$-- $2,282
Apr 18, 2024 $0.00565
+4.71%
$-- $2,121
Apr 17, 2024 $0.00546
-2.78%
$-- $1,887
Apr 16, 2024 $0.00561
+0.50%
$-- $2,043
Apr 15, 2024 $0.00565
-2.12%
$-- $2,167
Apr 14, 2024 $0.00578
+2.70%
$-- $2,269
Apr 13, 2024 $0.00571
-4.34%
$-- $1,988
Apr 12, 2024 $0.00598
-4.10%
$-- $1,909
Apr 11, 2024 $0.00624
+0.48%
$-- $2,241
Apr 10, 2024 $0.00628
+3.16%
$-- $2,255
Apr 9, 2024 $0.00609
-4.55%
$-- $2,073
Apr 8, 2024 $0.00631
+3.35%
$-- $2,073
Apr 7, 2024 $0.00611
-0.36%
$-- $2,347
Apr 6, 2024 $0.00613
+2.78%
$-- $2,077
Apr 5, 2024 $0.00597
-1.85%
$-- $2,426
Apr 4, 2024 $0.00608
+3.67%
$-- $2,213
Apr 3, 2024 $0.00581
-0.27%
$-- $2,223
Apr 2, 2024 $0.00576
-6.08%
$-- $2,052
Apr 1, 2024 $0.00614
-2.00%
$-- $2,475
Mar 31, 2024 $0.00627
+1.37%
$-- $2,328