ICASH Historical Data

ICASH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000117
-38.64%
$ 117 $ 161,286
Oct 2018 $ 0.000135
-49.63%
$ -- $ 201,314
Sep 2018 $ 0.000262
+24.50%
$ -- $ 185,638
Aug 2018 $ 0.000208
-39.56%
$ -- $ 209,138
Jul 2018 $ 0.00032
+1.10%
$ -- $ 219,090
Jun 2018 $ 0.000295
-56.74%
$ -- $ 197,715
May 2018 $ 0.000743
-20.29%
$ -- $ 237,252
Apr 2018 $ 0.00104
+3.92%
$ -- $ 237,493
Mar 2018 $ 0.000924
-48.69%
$ -- $ 285,002
Feb 2018 $ 0.00182
-48.49%
$ -- $ 264,143
Jan 2018 $ 0.00352
+68.66%
$ -- $ 407,964
Dec 2017 $ 0.00228
+35.80%
$ -- $ 464,443
Nov 2017 $ 0.00155
+12.00%
$ -- $ 229,745
Oct 2017 $ 0.0014
-57.98%
$ -- $ 89,655
Sep 2017 $ 0.00336
-77.81%
$ -- $ 122,878
Aug 2017 $ 0.0145
-33.88%
$ -- $ 93,690
Jul 2017 $ 0.0244
+31.82%
$ -- $ 78,298
Jun 2017 $ 0.0189
+114.61%
$ -- $ 78,969
May 2017 $ 0.0067
+1,478.29%
$ -- $ 58,205
Apr 2017 $ 0.000406
+24.49%
$ -- $ 36,457
Mar 2017 $ 0.000324
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.000357
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00029
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000289
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000223
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.00021
+13.91%
$ -- $ 19,886
Sep 2016 $ 0.000182
+6.29%
$ -- $ 18,172
Aug 2016 $ 0.000172
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.000187
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000201
+24.69%
$ -- $ 19,189
May 2016 $ 0.000159
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000135
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.000125
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.000131
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.000111
-14.75%
$ -- $ 12,739
Dec 2015 $ 0.000129
+18.89%
$ -- $ 13,130
Nov 2015 $ 0.000113
+17.05%
$ -- $ 10,407
Oct 2015 $ 0.0000934
+31.30%
$ -- $ 8,212
Sep 2015 $ 0.0000708
+3.86%
$ -- $ 6,998
Aug 2015 $ 0.0000688
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0000851
+726.42%
$ -- $ 8,641
Jun 2015 $ 0.0000792
+1,676.72%
$ -- $ 7,140
May 2015 $ 0.0₅46
-34.29%
$ -- $ 7,347
Apr 2015 $ 0.0000118
-93.26%
$ -- $ 7,049
Mar 2015 $ 0.000139
+14.95%
$ -- $ 1,232
Download