ICASH Historical Data

ICASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000117
+0.00%
$ 117 $ 4,089
Nov 28, 2018 $ 0.0001
+0.00%
$ 100 $ 3,750
Nov 27, 2018 $ 0.0000829
+0.00%
$ 83 $ 3,926
Nov 26, 2018 $ 0.0000951
+0.00%
$ 95 $ 3,820
Nov 25, 2018 $ 0.000123
+0.00%
$ 123 $ 4,292
Nov 24, 2018 $ 0.000121
+0.00%
$ 121 $ 4,307
Nov 23, 2018 $ 0.000155
+0.00%
$ 155 $ 4,525
Nov 22, 2018 $ 0.000153
+0.00%
$ 153 $ 4,500
Nov 21, 2018 $ 0.000125
+0.00%
$ 125 $ 4,634
Nov 20, 2018 $ 0.00016
+0.00%
$ 160 $ 5,282
Nov 19, 2018 $ 0.000128
+0.00%
$ 128 $ 5,598
Nov 18, 2018 $ 0.000145
+0.00%
$ 145 $ 5,553
Nov 17, 2018 $ 0.000152
+0.00%
$ 152 $ 5,591
Nov 16, 2018 $ 0.000145
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000171
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000162
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000139
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000145
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000133
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000167
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000195
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000153
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00016
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000188
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000191
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00019
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000189
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00019
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000135
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000134
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00017
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000239
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000157
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000183
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000204
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000194
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000194
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000208
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000253
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000196
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000245
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00022
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000221
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000189
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000208
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000212
+0.00%
$ -- $ 6,296
Download