ICASH Historical Data

ICASH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000117
+0.00%
$117 $4,089
Nov 28, 2018 $0.0001
+0.00%
$100 $3,750
Nov 27, 2018 $0.0000829
+0.00%
$83 $3,926
Nov 26, 2018 $0.0000951
+0.00%
$95 $3,820
Nov 25, 2018 $0.000123
+0.00%
$123 $4,292
Nov 24, 2018 $0.000121
+0.00%
$121 $4,307
Nov 23, 2018 $0.000155
+0.00%
$155 $4,525
Nov 22, 2018 $0.000153
+0.00%
$153 $4,500
Nov 21, 2018 $0.000125
+0.00%
$125 $4,634
Nov 20, 2018 $0.00016
+0.00%
$160 $5,282
Nov 19, 2018 $0.000128
+0.00%
$128 $5,598
Nov 18, 2018 $0.000145
+0.00%
$145 $5,553
Nov 17, 2018 $0.000152
+0.00%
$152 $5,591
Nov 16, 2018 $0.000145
+0.00%
$-- $5,594
Nov 15, 2018 $0.000171
+0.00%
$-- $6,126
Nov 14, 2018 $0.000162
+0.00%
$-- $6,362
Nov 13, 2018 $0.000139
+0.00%
$-- $6,402
Nov 12, 2018 $0.000145
+0.00%
$-- $6,388
Nov 11, 2018 $0.000133
+0.00%
$-- $6,401
Nov 10, 2018 $0.000167
+0.00%
$-- $6,412
Nov 9, 2018 $0.00016
+0.00%
$-- $6,490
Nov 8, 2018 $0.000195
+0.00%
$-- $6,532
Nov 7, 2018 $0.000153
+0.00%
$-- $6,438
Nov 6, 2018 $0.00016
+0.00%
$-- $6,440
Nov 5, 2018 $0.000188
+0.00%
$-- $6,404
Nov 4, 2018 $0.000191
+0.00%
$-- $6,372
Nov 3, 2018 $0.00019
+0.00%
$-- $6,395
Nov 2, 2018 $0.000189
+0.00%
$-- $6,347
Nov 1, 2018 $0.00019
+0.00%
$-- $6,315
Oct 31, 2018 $0.000135
+0.00%
$-- $6,314
Oct 30, 2018 $0.000134
+0.00%
$-- $6,403
Oct 29, 2018 $0.00017
+0.00%
$-- $6,467
Oct 28, 2018 $0.000239
+0.00%
$-- $6,464
Oct 27, 2018 $0.000157
+0.00%
$-- $6,463
Oct 26, 2018 $0.000183
+0.00%
$-- $6,472
Oct 25, 2018 $0.000204
+0.00%
$-- $6,497
Oct 24, 2018 $0.000194
+0.00%
$-- $6,473
Oct 23, 2018 $0.000194
+0.00%
$-- $6,493
Oct 22, 2018 $0.000195
+0.00%
$-- $6,525
Oct 21, 2018 $0.000208
+0.00%
$-- $6,478
Oct 20, 2018 $0.000253
+0.00%
$-- $6,477
Oct 19, 2018 $0.000196
+0.00%
$-- $6,544
Oct 18, 2018 $0.000245
+0.00%
$-- $6,555
Oct 17, 2018 $0.00022
+0.00%
$-- $6,603
Oct 16, 2018 $0.000221
+0.00%
$-- $6,565
Oct 15, 2018 $0.000189
+0.00%
$-- $6,304
Oct 14, 2018 $0.00019
+0.00%
$-- $6,260
Oct 13, 2018 $0.000208
+0.00%
$-- $6,262
Oct 12, 2018 $0.000212
+0.00%
$-- $6,296
Download