ICASH Historical Data

ICASH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000117
+22.57%
$ -- $ 15,585
Nov 19 $ 0.000123
-3.45%
$ -- $ 33,138
Nov 12 $ 0.000145
+0.66%
$ 145 $ 42,015
Nov 5 $ 0.000133
-29.20%
$ -- $ 45,118
Oct 29 $ 0.000191
+12.20%
$ -- $ 44,615
Oct 22 $ 0.000239
+23.02%
$ -- $ 45,386
Oct 15 $ 0.000208
+9.67%
$ -- $ 45,526
Oct 8 $ 0.00019
-20.42%
$ -- $ 45,209
Oct 1 $ 0.000264
-1.68%
$ -- $ 46,009
Sep 24 $ 0.000262
-2.22%
$ -- $ 46,045
Sep 17 $ 0.000621
+138.15%
$ -- $ 32,333
Sep 10 $ 0.000266
+3.93%
$ -- $ 44,787
Sep 3 $ 0.000342
+16.00%
$ -- $ 48,379
Aug 27 $ 0.000216
+7.73%
$ -- $ 48,526
Aug 20 $ 0.000202
-21.53%
$ -- $ 45,658
Aug 13 $ 0.000259
-29.21%
$ -- $ 44,494
Aug 6 $ 0.000339
+14.53%
$ -- $ 46,665
Jul 30 $ 0.00029
-11.48%
$ -- $ 54,236
Jul 23 $ 0.00037
+24.85%
$ -- $ 55,805
Jul 16 $ 0.000294
+30.29%
$ -- $ 49,333
Jul 9 $ 0.000215
-28.79%
$ -- $ 45,290
Jul 2 $ 0.000297
-6.42%
$ -- $ 45,938
Jun 25 $ 0.000317
-11.13%
$ -- $ 42,965
Jun 18 $ 0.000338
-25.84%
$ -- $ 45,840
Jun 11 $ 0.000448
-10.93%
$ -- $ 46,933
Jun 4 $ 0.000535
-11.73%
$ -- $ 45,745
May 28 $ 0.000678
+13.91%
$ -- $ 51,982
May 21 $ 0.000671
-21.23%
$ -- $ 55,515
May 14 $ 0.000909
-35.80%
$ -- $ 58,900
May 7 $ 0.00164
+48.97%
$ -- $ 37,090
Apr 30 $ 0.00134
+28.81%
$ -- $ 65,744
Apr 23 $ 0.00104
-24.85%
$ -- $ 63,690
Apr 16 $ 0.00108
+1.48%
$ -- $ 57,823
Apr 9 $ 0.00101
+9.44%
$ -- $ 50,857
Apr 2 $ 0.000938
-1.52%
$ -- $ 48,720
Mar 26 $ 0.001
-17.05%
$ -- $ 54,417
Mar 19 $ 0.00126
+25.46%
$ -- $ 60,027
Mar 12 $ 0.00109
-20.84%
$ -- $ 61,295
Mar 5 $ 0.00152
+0.19%
$ -- $ 72,553
Feb 26 $ 0.00166
-4.54%
$ -- $ 73,990
Feb 19 $ 0.0022
-46.75%
$ -- $ 74,935
Feb 12 $ 0.00429
+60.15%
$ -- $ 65,181
Feb 5 $ 0.0026
-4.65%
$ -- $ 56,461
Jan 29 $ 0.00272
-42.21%
$ -- $ 71,285
Jan 22 $ 0.00419
-0.91%
$ -- $ 78,920
Jan 15 $ 0.00452
-31.55%
$ -- $ 86,414
Jan 8 $ 0.00819
+138.06%
$ -- $ 103,749
Jan 1 $ 0.00279
+33.96%
$ -- $ 104,918
Dec 25 $ 0.00228
-13.21%
$ -- $ 102,061
Download