ICASH Historical Data

ICASH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 7, 2016 $ 0.000113
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000113
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000116
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000117
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.00011
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000112
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000112
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000111
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.000113
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000114
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000114
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000119
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000117
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000118
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000121
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000117
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000115
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000123
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000124
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000114
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000115
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000115
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000116
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.000112
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000129
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.00013
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000133
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000134
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000134
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.000135
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000136
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000137
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000129
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000129
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.00013
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000129
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.00013
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.00013
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000129
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.000128
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.00013
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.000127
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.000127
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.000125
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.000136
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.000136
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.000133
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.000131
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.000131
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.000132
+0.00%
$ -- $ 442