ICASH Historical Data

ICASH Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 2015 $ 0.0000981
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.0000941
+0.00%
$ -- $ 314
Oct 28, 2015 $ 0.0000911
+0.00%
$ -- $ 304
Oct 27, 2015 $ 0.0000884
+0.00%
$ -- $ 295
Oct 26, 2015 $ 0.0000855
+0.00%
$ -- $ 285
Oct 25, 2015 $ 0.0000864
+0.00%
$ -- $ 288
Oct 24, 2015 $ 0.0000848
+0.00%
$ -- $ 283
Oct 23, 2015 $ 0.0000831
+0.00%
$ -- $ 277
Oct 22, 2015 $ 0.0000823
+0.00%
$ -- $ 274
Oct 21, 2015 $ 0.0000801
+0.00%
$ -- $ 267
Oct 20, 2015 $ 0.0000809
+0.00%
$ -- $ 270
Oct 19, 2015 $ 0.0000791
+0.00%
$ -- $ 264
Oct 18, 2015 $ 0.0000785
+0.00%
$ -- $ 262
Oct 17, 2015 $ 0.0000809
+0.00%
$ -- $ 270
Oct 16, 2015 $ 0.0000789
+0.00%
$ -- $ 263
Oct 15, 2015 $ 0.0000763
+0.00%
$ -- $ 254
Oct 14, 2015 $ 0.0000757
+0.00%
$ -- $ 252
Oct 13, 2015 $ 0.0000746
+0.00%
$ -- $ 249
Oct 12, 2015 $ 0.0000736
+0.00%
$ -- $ 245
Oct 11, 2015 $ 0.0000743
+0.00%
$ -- $ 248
Oct 10, 2015 $ 0.0000736
+0.00%
$ -- $ 245
Oct 9, 2015 $ 0.0000732
+0.00%
$ -- $ 244
Oct 8, 2015 $ 0.0000728
+0.00%
$ -- $ 243
Oct 7, 2015 $ 0.0000729
+0.00%
$ -- $ 243
Oct 6, 2015 $ 0.0000738
+0.00%
$ -- $ 246
Oct 5, 2015 $ 0.000072
+0.00%
$ -- $ 240
Oct 4, 2015 $ 0.0000715
+0.00%
$ -- $ 238
Oct 3, 2015 $ 0.0000716
+0.00%
$ -- $ 239
Oct 2, 2015 $ 0.000071
+0.00%
$ -- $ 237
Oct 1, 2015 $ 0.0000711
+0.00%
$ -- $ 237
Sep 30, 2015 $ 0.0000708
+0.00%
$ -- $ 236
Sep 29, 2015 $ 0.000071
+0.00%
$ -- $ 237
Sep 28, 2015 $ 0.0000717
+0.00%
$ -- $ 239
Sep 27, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Sep 26, 2015 $ 0.0000703
+0.00%
$ -- $ 234
Sep 25, 2015 $ 0.0000705
+0.00%
$ -- $ 235
Sep 24, 2015 $ 0.0000701
+0.00%
$ -- $ 234
Sep 23, 2015 $ 0.000069
+0.00%
$ -- $ 230
Sep 22, 2015 $ 0.000069
+0.00%
$ -- $ 230
Sep 21, 2015 $ 0.0000679
+0.00%
$ -- $ 226
Sep 20, 2015 $ 0.0000693
+0.00%
$ -- $ 231
Sep 19, 2015 $ 0.0000693
+0.00%
$ -- $ 231
Sep 18, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Sep 17, 2015 $ 0.0000698
+0.00%
$ -- $ 233
Sep 16, 2015 $ 0.0000686
+0.00%
$ -- $ 229
Sep 15, 2015 $ 0.0000689
+0.00%
$ -- $ 230
Sep 14, 2015 $ 0.000069
+0.00%
$ -- $ 230
Sep 13, 2015 $ 0.0000691
+0.00%
$ -- $ 230
Sep 12, 2015 $ 0.0000707
+0.00%
$ -- $ 236
Sep 11, 2015 $ 0.000072
+0.00%
$ -- $ 240