ICASH Historical Data

ICASH Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2015 $ 0.0000714
+0.00%
$ -- $ 238
Sep 9, 2015 $ 0.0000712
+0.00%
$ -- $ 237
Sep 8, 2015 $ 0.000073
+0.00%
$ -- $ 243
Sep 7, 2015 $ 0.0000719
+0.00%
$ -- $ 240
Sep 6, 2015 $ 0.000072
+0.00%
$ -- $ 240
Sep 5, 2015 $ 0.0000701
+0.00%
$ -- $ 234
Sep 4, 2015 $ 0.0000691
+0.00%
$ -- $ 230
Sep 3, 2015 $ 0.0000679
+0.00%
$ -- $ 226
Sep 2, 2015 $ 0.0000686
+0.00%
$ -- $ 229
Sep 1, 2015 $ 0.0000681
+0.00%
$ -- $ 227
Aug 31, 2015 $ 0.0000688
+0.00%
$ -- $ 229
Aug 30, 2015 $ 0.0000685
+0.00%
$ -- $ 228
Aug 29, 2015 $ 0.0000685
+0.00%
$ -- $ 228
Aug 28, 2015 $ 0.0000695
+0.00%
$ -- $ 232
Aug 27, 2015 $ 0.0000668
+0.00%
$ -- $ 223
Aug 26, 2015 $ 0.0000675
+0.00%
$ -- $ 225
Aug 25, 2015 $ 0.0000661
+0.00%
$ -- $ 221
Aug 24, 2015 $ 0.0000634
+0.00%
$ -- $ 211
Aug 23, 2015 $ 0.000068
+0.00%
$ -- $ 227
Aug 22, 2015 $ 0.0000689
+0.00%
$ -- $ 230
Aug 21, 2015 $ 0.0000697
+0.00%
$ -- $ 232
Aug 20, 2015 $ 0.0000704
+0.00%
$ -- $ 235
Aug 19, 2015 $ 0.0000678
+0.00%
$ -- $ 226
Aug 18, 2015 $ 0.000074
+0.00%
$ -- $ 247
Aug 17, 2015 $ 0.0000771
+0.00%
$ -- $ 257
Aug 16, 2015 $ 0.0000771
+0.00%
$ -- $ 257
Aug 15, 2015 $ 0.0000782
+0.00%
$ -- $ 261
Aug 14, 2015 $ 0.0000795
+0.00%
$ -- $ 265
Aug 13, 2015 $ 0.000079
+0.00%
$ -- $ 263
Aug 12, 2015 $ 0.0000803
+0.00%
$ -- $ 268
Aug 11, 2015 $ 0.0000807
+0.00%
$ -- $ 269
Aug 10, 2015 $ 0.000079
+0.00%
$ -- $ 263
Aug 9, 2015 $ 0.0000792
+0.00%
$ -- $ 264
Aug 8, 2015 $ 0.0000776
+0.00%
$ -- $ 259
Aug 7, 2015 $ 0.0000834
+0.00%
$ -- $ 278
Aug 6, 2015 $ 0.0000834
+0.00%
$ -- $ 278
Aug 5, 2015 $ 0.0000845
+0.00%
$ -- $ 282
Aug 4, 2015 $ 0.0000853
+0.00%
$ -- $ 284
Aug 3, 2015 $ 0.0000845
+0.00%
$ -- $ 282
Aug 2, 2015 $ 0.0000844
+0.00%
$ -- $ 281
Aug 1, 2015 $ 0.0000841
+0.00%
$ -- $ 280
Jul 31, 2015 $ 0.0000851
+0.00%
$ -- $ 284
Jul 30, 2015 $ 0.0000861
+0.00%
$ -- $ 287
Jul 29, 2015 $ 0.0000865
+0.00%
$ -- $ 288
Jul 28, 2015 $ 0.0000881
+0.00%
$ -- $ 294
Jul 27, 2015 $ 0.0000879
+0.00%
$ -- $ 293
Jul 26, 2015 $ 0.0000875
+0.00%
$ -- $ 292
Jul 25, 2015 $ 0.0000866
+0.00%
$ -- $ 289
Jul 24, 2015 $ 0.0000865
+0.00%
$ -- $ 288
Jul 23, 2015 $ 0.0000827
+0.00%
$ -- $ 276