ICASH Historical Data

ICASH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 2015 $ 0.0₅451
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0₅446
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0₅46
+0.00%
$ -- $ 230
May 30, 2015 $ 0.0₅466
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0₅474
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0₅475
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅475
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅476
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅475
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅482
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅478
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅481
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅468
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅464
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000116
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅711
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅946
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅966
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅242
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅48
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅483
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅487
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000143
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000161
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000118
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0000119
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅96
+0.00%
$ -- $ 240
May 2, 2015 $ 0.0₅941
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅7
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000118
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000135
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000229
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000219
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000226
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000231
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0000188
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000021
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0000164
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0000157
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0000223
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0000179
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0000334
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0000182
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0000134
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0000545
+0.00%
$ -- $ 218