ICASH Historical Data

ICASH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 2015 $ 0.0000403
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0000708
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000137
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000171
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0000827
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000112
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000129
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000148
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000213
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000212
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000209
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000283
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000175
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000139
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000118
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000174
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000156
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000121
+0.00%
$ -- $ 247
Download