ICASH Historical Data

ICASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $ 0.001
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00109
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00105
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00103
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00119
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0012
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00137
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00138
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00152
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00139
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00123
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00144
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00175
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00144
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00152
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00166
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00171
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00182
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0018
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00182
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0018
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00174
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0022
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00259
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00339
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00368
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00427
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.004
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00412
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00429
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00406
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00419
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0038
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00361
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00353
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00268
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0026
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0026
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00259
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00271
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00259
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00238
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00273
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00272
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00283
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00321
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00353
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00352
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00396
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0047
+0.00%
$ -- $ 11,746